4901東証P貸借
業種 化学
富士フイルムホールディングス 株価時系列データ
PTS
3,023.5
円
(13:33)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,999.0 (24/07/11) | 2,743.5 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,999.0 (24/07/11) | 2,743.5 (24/08/05) |
今年株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2025 | 3,309.0 | 3,498.0 | 2,999.0 | 3,024.0 | -285.0 | -8.6 | 119,190,200 |
年次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1994 | 826.6 | 886.6 | 666.6 | 769.9 | -53.4 | -6.5 | 520,571,197 |
1993 | 886.6 | 966.6 | 723.3 | 823.3 | -56.6 | -6.4 | 440,008,393 |
1992 | 953.3 | 1,006.6 | 786.6 | 879.9 | -46.7 | -5.0 | 482,989,822 |
1991 | 951.4 | 1,130.1 | 903.3 | 926.6 | -39.9 | -4.1 | 715,699,556 |
1990 | 1,233.9 | 1,377.1 | 936.4 | 966.5 | -264.6 | -21.5 | 1,439,822,712 |
1989 | 900.9 | 1,419.0 | 765.8 | 1,231.1 | +337.7 | +37.8 | 2,344,307,498 |
1988 | 976.0 | 1,093.7 | 725.7 | 893.4 | -107.7 | -10.8 | 861,151,893 |
1987 | 921.0 | 1,263.8 | 573.1 | 1,001.1 | +70.1 | +7.5 | 1,798,547,842 |
1986 | 508.0 | 983.5 | 430.4 | 931.0 | +423.0 | +83.3 | 1,845,959,643 |
1985 | 395.4 | 553.1 | 387.9 | 508.0 | +120.1 | +31.0 | 719,827,487 |
1984 | 503.0 | 583.1 | 360.3 | 387.9 | -112.6 | -22.5 | 593,502,568 |
1983 | 475.5 | 623.1 | 370.4 | 500.5 | +25.0 | +5.3 | 936,636,786 |
1982 | 295.8 | 500.5 | 250.3 | 475.5 | +184.3 | +63.3 | 1,900,964,717 |
1981 | 207.0 | 484.6 | 196.3 | 291.2 | +86.5 | +42.3 | 2,731,497,708 |
1980 | 131.9 | 215.0 | 102.3 | 204.7 | +72.8 | +55.2 | 1,496,711,133 |
1979 | 151.7 | 172.0 | 125.1 | 131.9 | -20.1 | -13.2 | 1,172,259,728 |
1978 | 100.1 | 153.1 | 100.1 | 152.0 | +47.4 | +45.3 | 1,054,663,727 |
1977 | 183.3 | 187.0 | 101.9 | 104.6 | -77.7 | -42.6 | 846,616,325 |
1976 | 86.0 | 186.6 | 86.0 | 182.3 | +96.7 | +113.0 | 2,102,673,582 |
1975 | 58.9 | 87.7 | 54.8 | 85.6 | +28.5 | +49.9 | 1,030,937,708 |
1974 | 55.8 | 79.4 | 52.7 | 57.1 | -0.2 | -0.4 | 653,162,059 |
1973 | 97.4 | 97.4 | 49.6 | 57.3 | -37.2 | -39.4 | 292,989,561 |
1972 | 77.7 | 96.1 | 64.8 | 94.5 | +15.0 | +18.9 | 649,324,540 |
1971 | 69.8 | 119.1 | 49.3 | 79.5 | +9.1 | +12.9 | 1,575,130,765 |
1970 | 97.0 | 111.7 | 64.8 | 70.4 | -24.9 | -26.1 | 1,563,936,802 |
1969 | 46.1 | 99.1 | 44.7 | 95.3 | +48.4 | +103.2 | 1,932,747,550 |
1968 | 22.3 | 58.4 | 21.7 | 46.9 | +25.0 | +114.2 | 0 |
1967 | 22.6 | 27.4 | 20.9 | 21.9 | -0.9 | -4.0 | 0 |
1966 | 23.4 | 30.1 | 21.6 | 22.8 | -0.8 | -3.4 | 0 |
1965 | 22.6 | 24.8 | 19.9 | 23.6 | +0.8 | +3.5 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて