4926東証S信用
業種 化学
シーボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,508 (24/03/26) | 1,010 (24/12/26) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,523 (24/01/10) | 1,010 (24/12/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,105 | 1,106 | 1,101 | 1,106 | +5 | +0.5 | 2,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,093 | 1,101 | 1,093 | 1,101 | +8 | +0.7 | 1,600 |
| 2/12 | 1,100 | 1,100 | 1,093 | 1,093 | -6 | -0.6 | 3,300 |
| 2/10 | 1,097 | 1,099 | 1,094 | 1,099 | +2 | +0.2 | 2,900 |
| 2/7 | 1,100 | 1,100 | 1,080 | 1,097 | -3 | -0.3 | 4,400 |
| 2/6 | 1,080 | 1,100 | 1,080 | 1,100 | +20 | +1.9 | 6,800 |
| 2/5 | 1,081 | 1,087 | 1,080 | 1,080 | -6 | -0.6 | 2,800 |
| 2/4 | 1,069 | 1,086 | 1,066 | 1,086 | +17 | +1.6 | 5,500 |
| 2/3 | 1,055 | 1,070 | 1,051 | 1,069 | +16 | +1.5 | 5,100 |
| 1/31 | 1,052 | 1,060 | 1,043 | 1,053 | +12 | +1.2 | 5,300 |
| 1/30 | 1,078 | 1,078 | 1,041 | 1,041 | -45 | -4.1 | 54,300 |
| 1/29 | 1,081 | 1,088 | 1,081 | 1,086 | +5 | +0.5 | 1,600 |
| 1/28 | 1,080 | 1,087 | 1,080 | 1,081 | +5 | +0.5 | 2,600 |
| 1/27 | 1,055 | 1,085 | 1,055 | 1,076 | +21 | +2.0 | 5,700 |
| 1/24 | 1,052 | 1,059 | 1,052 | 1,055 | +3 | +0.3 | 3,100 |
| 1/23 | 1,068 | 1,071 | 1,052 | 1,052 | -10 | -0.9 | 5,700 |
| 1/22 | 1,060 | 1,070 | 1,060 | 1,062 | +2 | +0.2 | 1,800 |
| 1/21 | 1,065 | 1,078 | 1,060 | 1,060 | -12 | -1.1 | 3,400 |
| 1/20 | 1,052 | 1,082 | 1,051 | 1,072 | +20 | +1.9 | 2,400 |
| 1/17 | 1,059 | 1,065 | 1,052 | 1,052 | -8 | -0.8 | 4,600 |
| 1/16 | 1,089 | 1,089 | 1,060 | 1,060 | -10 | -0.9 | 3,100 |
| 1/15 | 1,085 | 1,094 | 1,070 | 1,070 | -15 | -1.4 | 6,400 |
| 1/14 | 1,094 | 1,094 | 1,080 | 1,085 | -9 | -0.8 | 3,400 |
| 1/10 | 1,085 | 1,096 | 1,080 | 1,094 | +4 | +0.4 | 3,000 |
| 1/9 | 1,100 | 1,100 | 1,085 | 1,090 | -10 | -0.9 | 2,600 |
| 1/8 | 1,102 | 1,120 | 1,100 | 1,100 | -2 | -0.2 | 6,200 |
| 1/7 | 1,112 | 1,112 | 1,100 | 1,102 | -10 | -0.9 | 3,200 |
| 1/6 | 1,125 | 1,127 | 1,101 | 1,112 | +3 | +0.3 | 6,000 |
| 12/30 | 1,049 | 1,120 | 1,049 | 1,109 | +51 | +4.8 | 13,500 |
| 12/27 | 1,016 | 1,062 | 1,016 | 1,058 | +43 | +4.2 | 19,000 |
| 12/26 | 1,022 | 1,030 | 1,010 | 1,015 | -8 | -0.8 | 36,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
