4926東証S信用
業種 化学
シーボン 株価時系列データ
PTS
1,212
円
(23:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,121 | 1,129 | 1,118 | 1,120 | -3 | -0.3 | 28,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,123 | -2.9 | 1,142 | 70,200 | 100 | 33,900 | 339.00 |
| 11/15 | 1,156 | -2.8 | 1,177 | 59,000 | 100 | 29,400 | 294.00 |
| 11/8 | 1,189 | -1.1 | 1,188 | 44,900 | 100 | 27,900 | 279.00 |
| 11/1 | 1,202 | -3.5 | 1,210 | 96,400 | 100 | 27,200 | 272.00 |
| 10/25 | 1,245 | -1.4 | 1,254 | 30,500 | 100 | 20,900 | 209.00 |
| 10/18 | 1,263 | -0.4 | 1,265 | 24,700 | 100 | 19,400 | 194.00 |
| 10/11 | 1,268 | -1.3 | 1,278 | 31,100 | 100 | 18,400 | 184.00 |
| 10/4 | 1,284 | -0.1 | 1,283 | 24,000 | 100 | 13,800 | 138.00 |
| 9/27 | 1,285 | -0.8 | 1,290 | 25,300 | 100 | 12,100 | 121.00 |
| 9/20 | 1,295 | -0.5 | 1,297 | 16,700 | 100 | 11,400 | 114.00 |
| 9/13 | 1,302 | -0.5 | 1,301 | 20,500 | 100 | 10,500 | 105.00 |
| 9/6 | 1,309 | -0.2 | 1,313 | 17,200 | 100 | 8,900 | 89.00 |
| 8/30 | 1,312 | -0.2 | 1,314 | 16,100 | 100 | 9,000 | 90.00 |
| 8/23 | 1,314 | -0.7 | 1,318 | 17,400 | 100 | 9,000 | 90.00 |
| 8/16 | 1,323 | -0.5 | 1,325 | 20,300 | 100 | 8,500 | 85.00 |
| 8/9 | 1,330 | -2.6 | 1,314 | 38,200 | 100 | 9,100 | 91.00 |
| 8/2 | 1,365 | -2.3 | 1,384 | 52,800 | 100 | 11,000 | 110.00 |
| 7/26 | 1,397 | +0.4 | 1,394 | 15,000 | 100 | 12,200 | 122.00 |
| 7/19 | 1,392 | -0.4 | 1,395 | 18,700 | 100 | 12,000 | 120.00 |
| 7/12 | 1,398 | +0.2 | 1,395 | 17,200 | 100 | 11,100 | 111.00 |
| 7/5 | 1,395 | -0.1 | 1,397 | 16,200 | 100 | 10,900 | 109.00 |
| 6/28 | 1,397 | +0.1 | 1,394 | 18,400 | 100 | 11,100 | 111.00 |
| 6/21 | 1,395 | 0.0 | 1,393 | 11,300 | 200 | 10,600 | 53.00 |
| 6/14 | 1,395 | -0.7 | 1,396 | 9,700 | 100 | 11,300 | 113.00 |
| 6/7 | 1,405 | +0.7 | 1,399 | 11,400 | 100 | 11,500 | 115.00 |
| 5/31 | 1,395 | +0.2 | 1,393 | 14,000 | 100 | 11,100 | 111.00 |
| 5/24 | 1,392 | -1.0 | 1,396 | 21,100 | 100 | 11,000 | 110.00 |
| 5/17 | 1,406 | -0.3 | 1,416 | 21,200 | 100 | 12,400 | 124.00 |
| 5/10 | 1,410 | +0.9 | 1,401 | 30,800 | 100 | 15,100 | 151.00 |
| 5/2 | 1,397 | -0.2 | 1,400 | 27,500 | 100 | 12,800 | 128.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
