4926東証S信用
業種 化学
シーボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,121 | 1,129 | 1,117 | 1,118 | -5 | -0.5 | 41,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,960 | +0.4 | 1,963 | 10,300 | 1,600 | 2,000 | 1.25 |
| 6/4 | 1,953 | -0.4 | 1,950 | 7,600 | 1,600 | 1,800 | 1.13 |
| 5/28 | 1,960 | +0.4 | 1,957 | 8,000 | 1,600 | 1,400 | 0.88 |
| 5/21 | 1,953 | +0.2 | 1,954 | 8,100 | 1,600 | 2,000 | 1.25 |
| 5/14 | 1,950 | -0.4 | 1,966 | 10,500 | 1,600 | 1,800 | 1.13 |
| 5/7 | 1,958 | +0.1 | 1,962 | 2,600 | ー | ー | ー |
| 4/30 | 1,957 | +0.3 | 1,962 | 5,000 | 1,600 | 2,200 | 1.38 |
| 4/23 | 1,951 | -1.4 | 1,962 | 6,300 | 1,600 | 1,600 | 1.00 |
| 4/16 | 1,978 | -0.3 | 1,966 | 10,300 | 1,600 | 1,500 | 0.94 |
| 4/9 | 1,983 | -2.7 | 2,015 | 16,600 | 2,100 | 1,700 | 0.81 |
| 4/2 | 2,038 | -0.2 | 2,023 | 63,100 | 3,100 | 700 | 0.23 |
| 3/26 | 2,041 | -2.8 | 2,065 | 41,900 | 59,800 | 5,700 | 0.10 |
| 3/19 | 2,100 | +0.8 | 2,099 | 41,900 | 50,800 | 6,000 | 0.12 |
| 3/12 | 2,084 | +1.9 | 2,081 | 24,300 | 32,600 | 2,500 | 0.08 |
| 3/5 | 2,046 | +2.6 | 2,037 | 29,400 | 30,600 | 2,300 | 0.08 |
| 2/26 | 1,994 | +0.1 | 1,991 | 26,300 | 27,900 | 2,300 | 0.08 |
| 2/19 | 1,992 | -0.2 | 1,995 | 15,700 | 14,700 | 2,200 | 0.15 |
| 2/12 | 1,995 | +0.8 | 1,985 | 15,000 | 12,300 | 3,900 | 0.32 |
| 2/5 | 1,980 | +0.7 | 1,968 | 11,200 | 9,100 | 3,100 | 0.34 |
| 1/29 | 1,967 | +1.2 | 1,962 | 11,700 | 7,100 | 3,800 | 0.54 |
| 1/22 | 1,943 | -0.9 | 1,959 | 7,800 | 5,400 | 3,800 | 0.70 |
| 1/15 | 1,960 | +3.0 | 1,945 | 9,800 | 3,400 | 3,400 | 1.00 |
| 1/8 | 1,903 | +0.8 | 1,890 | 11,400 | 2,300 | 2,900 | 1.26 |
| 12/30 | 1,888 | -2.0 | 1,890 | 12,600 | 2,100 | 2,900 | 1.38 |
| 12/25 | 1,927 | -2.1 | 1,944 | 17,200 | 2,200 | 2,900 | 1.32 |
| 12/18 | 1,968 | +0.4 | 1,963 | 15,600 | 2,300 | 1,900 | 0.83 |
| 12/11 | 1,960 | -0.8 | 1,965 | 12,100 | 2,200 | 1,400 | 0.64 |
| 12/4 | 1,976 | +0.1 | 1,978 | 9,200 | 1,600 | 1,300 | 0.81 |
| 11/27 | 1,974 | +0.6 | 1,964 | 11,300 | 1,000 | 1,600 | 1.60 |
| 11/20 | 1,963 | -0.4 | 1,966 | 12,600 | 800 | 1,700 | 2.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
