4926東証S信用
業種 化学
シーボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,121 | 1,129 | 1,117 | 1,118 | -5 | -0.5 | 41,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,970 | +2.2 | 1,944 | 15,300 | 700 | 2,000 | 2.86 |
| 11/6 | 1,927 | +0.4 | 1,920 | 6,300 | 700 | 1,800 | 2.57 |
| 10/30 | 1,920 | +0.1 | 1,918 | 6,800 | 800 | 1,800 | 2.25 |
| 10/23 | 1,919 | -2.4 | 1,928 | 6,600 | 800 | 1,800 | 2.25 |
| 10/16 | 1,967 | -1.2 | 1,987 | 5,800 | 800 | 2,100 | 2.63 |
| 10/9 | 1,990 | -0.8 | 1,993 | 9,000 | 800 | 2,000 | 2.50 |
| 10/2 | 2,006 | +2.4 | 1,988 | 24,400 | 700 | 1,700 | 2.43 |
| 9/25 | 1,959 | -0.1 | 1,953 | 7,800 | 1,000 | 2,300 | 2.30 |
| 9/18 | 1,960 | +3.2 | 1,957 | 21,100 | 1,000 | 2,500 | 2.50 |
| 9/11 | 1,899 | +3.3 | 1,846 | 18,500 | 800 | 4,600 | 5.75 |
| 9/4 | 1,838 | +0.4 | 1,821 | 11,400 | 600 | 4,800 | 8.00 |
| 8/28 | 1,830 | +0.6 | 1,818 | 14,100 | 600 | 3,800 | 6.33 |
| 8/21 | 1,820 | -0.2 | 1,826 | 11,300 | 600 | 3,600 | 6.00 |
| 8/14 | 1,823 | -0.1 | 1,826 | 17,600 | 600 | 4,500 | 7.50 |
| 8/7 | 1,824 | -2.7 | 1,837 | 16,900 | 700 | 3,900 | 5.57 |
| 7/31 | 1,875 | -2.1 | 1,900 | 9,600 | 600 | 4,100 | 6.83 |
| 7/22 | 1,916 | -1.6 | 1,922 | 5,000 | 600 | 4,200 | 7.00 |
| 7/17 | 1,948 | +2.5 | 1,916 | 11,200 | 600 | 4,700 | 7.83 |
| 7/10 | 1,901 | -1.8 | 1,903 | 25,700 | 1,000 | 4,500 | 4.50 |
| 7/3 | 1,935 | -3.8 | 1,988 | 32,600 | 1,100 | 4,100 | 3.73 |
| 6/26 | 2,011 | -3.2 | 2,052 | 16,800 | 600 | 2,600 | 4.33 |
| 6/19 | 2,077 | -1.9 | 2,100 | 13,000 | 600 | 2,400 | 4.00 |
| 6/12 | 2,117 | -1.4 | 2,154 | 15,400 | 700 | 2,500 | 3.57 |
| 6/5 | 2,146 | +0.2 | 2,126 | 8,300 | 700 | 2,600 | 3.71 |
| 5/29 | 2,142 | +3.7 | 2,111 | 12,900 | 1,100 | 2,800 | 2.55 |
| 5/22 | 2,065 | -5.2 | 2,044 | 20,600 | 1,100 | 3,100 | 2.82 |
| 5/15 | 2,178 | +0.4 | 2,192 | 7,300 | 1,100 | 2,300 | 2.09 |
| 5/8 | 2,170 | +2.1 | 2,167 | 5,400 | ー | ー | ー |
| 5/1 | 2,125 | +1.7 | 2,130 | 9,900 | 1,100 | 2,300 | 2.09 |
| 4/24 | 2,090 | -1.0 | 2,098 | 7,500 | 1,100 | 2,500 | 2.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
