4926東証S信用
業種 化学
シーボン 株価時系列データ
PTS
1,212
円
(23:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,204 | 1,206 | 1,117 | 1,118 | -86 | -7.1 | 215,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,285 | 1,290 | 1,171 | 1,204 | -78 | -6.1 | 193,900 |
| 24/09 | 1,312 | 1,323 | 1,281 | 1,282 | -30 | -2.3 | 84,700 |
| 24/08 | 1,385 | 1,389 | 1,252 | 1,312 | -75 | -5.4 | 110,400 |
| 24/07 | 1,398 | 1,401 | 1,382 | 1,387 | -10 | -0.7 | 101,500 |
| 24/06 | 1,399 | 1,406 | 1,391 | 1,397 | +2 | +0.1 | 50,800 |
| 24/05 | 1,400 | 1,425 | 1,390 | 1,395 | -5 | -0.4 | 101,000 |
| 24/04 | 1,465 | 1,470 | 1,398 | 1,400 | -65 | -4.4 | 147,400 |
| 24/03 | 1,495 | 1,508 | 1,451 | 1,465 | -24 | -1.6 | 136,400 |
| 24/02 | 1,496 | 1,510 | 1,479 | 1,489 | -8 | -0.5 | 86,800 |
| 24/01 | 1,487 | 1,523 | 1,471 | 1,497 | +12 | +0.8 | 115,000 |
| 23/12 | 1,490 | 1,494 | 1,477 | 1,485 | -8 | -0.5 | 117,900 |
| 23/11 | 1,480 | 1,514 | 1,480 | 1,493 | +13 | +0.9 | 84,700 |
| 23/10 | 1,535 | 1,539 | 1,480 | 1,480 | -55 | -3.6 | 106,800 |
| 23/09 | 1,546 | 1,555 | 1,535 | 1,535 | -11 | -0.7 | 54,800 |
| 23/08 | 1,548 | 1,554 | 1,531 | 1,546 | -4 | -0.3 | 66,900 |
| 23/07 | 1,561 | 1,570 | 1,540 | 1,550 | -10 | -0.6 | 91,800 |
| 23/06 | 1,546 | 1,586 | 1,546 | 1,560 | +15 | +1.0 | 65,200 |
| 23/05 | 1,592 | 1,614 | 1,545 | 1,545 | -45 | -2.8 | 85,400 |
| 23/04 | 1,584 | 1,610 | 1,555 | 1,590 | -6 | -0.4 | 84,000 |
| 23/03 | 1,593 | 1,620 | 1,585 | 1,596 | +3 | +0.2 | 160,600 |
| 23/02 | 1,592 | 1,629 | 1,567 | 1,593 | +1 | +0.1 | 73,600 |
| 23/01 | 1,556 | 1,614 | 1,537 | 1,592 | +37 | +2.4 | 85,100 |
| 22/12 | 1,632 | 1,639 | 1,536 | 1,555 | -76 | -4.7 | 120,000 |
| 22/11 | 1,615 | 1,653 | 1,566 | 1,631 | +17 | +1.1 | 101,500 |
| 22/10 | 1,642 | 1,658 | 1,608 | 1,614 | -30 | -1.8 | 107,400 |
| 22/09 | 1,678 | 1,682 | 1,642 | 1,644 | -34 | -2.0 | 80,300 |
| 22/08 | 1,697 | 1,700 | 1,678 | 1,678 | -19 | -1.1 | 61,700 |
| 22/07 | 1,692 | 1,742 | 1,683 | 1,697 | 0 | 0.0 | 50,400 |
| 22/06 | 1,739 | 1,766 | 1,680 | 1,697 | -54 | -3.1 | 58,400 |
| 22/05 | 1,723 | 1,769 | 1,685 | 1,751 | +38 | +2.2 | 44,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
