4926東証S信用
業種 化学
シーボン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,586 (23/06/02) | 1,390 (24/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/10) | 1,390 (24/05/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,400 | 1,425 | 1,390 | 1,395 | -5 | -0.4 | 102,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,888 | 1,888 | 1,805 | 1,814 | -62 | -3.3 | 86,700 |
| 21/09 | 1,860 | 1,928 | 1,860 | 1,876 | +11 | +0.6 | 102,400 |
| 21/08 | 1,942 | 1,959 | 1,860 | 1,865 | -78 | -4.0 | 58,400 |
| 21/07 | 1,984 | 1,996 | 1,931 | 1,943 | -45 | -2.3 | 40,100 |
| 21/06 | 1,948 | 2,004 | 1,945 | 1,988 | +41 | +2.1 | 49,400 |
| 21/05 | 1,957 | 1,983 | 1,945 | 1,947 | -10 | -0.5 | 31,800 |
| 21/04 | 2,031 | 2,047 | 1,950 | 1,957 | -90 | -4.4 | 43,300 |
| 21/03 | 2,001 | 2,105 | 1,983 | 2,047 | +53 | +2.7 | 195,500 |
| 21/02 | 1,953 | 2,000 | 1,952 | 1,994 | +27 | +1.4 | 68,200 |
| 21/01 | 1,888 | 1,979 | 1,880 | 1,967 | +79 | +4.2 | 40,700 |
| 20/12 | 1,973 | 1,986 | 1,880 | 1,888 | -84 | -4.3 | 63,800 |
| 20/11 | 1,919 | 1,982 | 1,904 | 1,972 | +52 | +2.7 | 48,400 |
| 20/10 | 2,014 | 2,014 | 1,902 | 1,920 | -94 | -4.7 | 30,300 |
| 20/09 | 1,819 | 2,031 | 1,807 | 2,014 | +204 | +11.3 | 78,600 |
| 20/08 | 1,845 | 1,866 | 1,806 | 1,810 | -65 | -3.5 | 62,400 |
| 20/07 | 2,015 | 2,015 | 1,875 | 1,875 | -147 | -7.3 | 75,900 |
| 20/06 | 2,134 | 2,170 | 2,001 | 2,022 | -120 | -5.6 | 61,700 |
| 20/05 | 2,115 | 2,213 | 2,021 | 2,142 | -5 | -0.2 | 48,100 |
| 20/04 | 2,086 | 2,178 | 2,004 | 2,147 | +111 | +5.5 | 52,200 |
| 20/03 | 2,049 | 2,389 | 1,980 | 2,036 | -48 | -2.3 | 170,900 |
| 20/02 | 2,426 | 2,499 | 2,084 | 2,084 | -392 | -15.8 | 56,700 |
| 20/01 | 2,461 | 2,548 | 2,455 | 2,476 | -8 | -0.3 | 39,400 |
| 19/12 | 2,530 | 2,532 | 2,478 | 2,484 | -42 | -1.7 | 56,300 |
| 19/11 | 2,481 | 2,536 | 2,468 | 2,526 | -7 | -0.3 | 43,800 |
| 19/10 | 2,392 | 2,680 | 2,392 | 2,533 | +141 | +5.9 | 67,300 |
| 19/09 | 2,322 | 2,449 | 2,320 | 2,392 | +62 | +2.7 | 47,300 |
| 19/08 | 2,401 | 2,410 | 2,306 | 2,330 | -75 | -3.1 | 58,500 |
| 19/07 | 2,321 | 2,410 | 2,321 | 2,405 | +85 | +3.7 | 51,500 |
| 19/06 | 2,381 | 2,418 | 2,320 | 2,320 | -70 | -2.9 | 51,600 |
| 19/05 | 2,545 | 2,569 | 2,390 | 2,390 | -155 | -6.1 | 54,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて