4926東証S信用
業種 化学
シーボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,204 | 1,206 | 1,117 | 1,118 | -86 | -7.1 | 215,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,720 | 1,761 | 1,697 | 1,713 | -15 | -0.9 | 45,600 |
| 22/03 | 1,840 | 1,844 | 1,728 | 1,728 | -100 | -5.5 | 151,100 |
| 22/02 | 1,743 | 1,859 | 1,730 | 1,828 | +111 | +6.5 | 112,500 |
| 22/01 | 1,741 | 1,768 | 1,695 | 1,717 | -13 | -0.8 | 53,500 |
| 21/12 | 1,685 | 1,739 | 1,644 | 1,730 | +44 | +2.6 | 139,500 |
| 21/11 | 1,806 | 1,832 | 1,686 | 1,686 | -128 | -7.1 | 127,200 |
| 21/10 | 1,888 | 1,888 | 1,805 | 1,814 | -62 | -3.3 | 86,700 |
| 21/09 | 1,860 | 1,928 | 1,860 | 1,876 | +11 | +0.6 | 102,400 |
| 21/08 | 1,942 | 1,959 | 1,860 | 1,865 | -78 | -4.0 | 58,400 |
| 21/07 | 1,984 | 1,996 | 1,931 | 1,943 | -45 | -2.3 | 40,100 |
| 21/06 | 1,948 | 2,004 | 1,945 | 1,988 | +41 | +2.1 | 49,400 |
| 21/05 | 1,957 | 1,983 | 1,945 | 1,947 | -10 | -0.5 | 31,800 |
| 21/04 | 2,031 | 2,047 | 1,950 | 1,957 | -90 | -4.4 | 43,300 |
| 21/03 | 2,001 | 2,105 | 1,983 | 2,047 | +53 | +2.7 | 195,500 |
| 21/02 | 1,953 | 2,000 | 1,952 | 1,994 | +27 | +1.4 | 68,200 |
| 21/01 | 1,888 | 1,979 | 1,880 | 1,967 | +79 | +4.2 | 40,700 |
| 20/12 | 1,973 | 1,986 | 1,880 | 1,888 | -84 | -4.3 | 63,800 |
| 20/11 | 1,919 | 1,982 | 1,904 | 1,972 | +52 | +2.7 | 48,400 |
| 20/10 | 2,014 | 2,014 | 1,902 | 1,920 | -94 | -4.7 | 30,300 |
| 20/09 | 1,819 | 2,031 | 1,807 | 2,014 | +204 | +11.3 | 78,600 |
| 20/08 | 1,845 | 1,866 | 1,806 | 1,810 | -65 | -3.5 | 62,400 |
| 20/07 | 2,015 | 2,015 | 1,875 | 1,875 | -147 | -7.3 | 75,900 |
| 20/06 | 2,134 | 2,170 | 2,001 | 2,022 | -120 | -5.6 | 61,700 |
| 20/05 | 2,115 | 2,213 | 2,021 | 2,142 | -5 | -0.2 | 48,100 |
| 20/04 | 2,086 | 2,178 | 2,004 | 2,147 | +111 | +5.5 | 52,200 |
| 20/03 | 2,049 | 2,389 | 1,980 | 2,036 | -48 | -2.3 | 170,900 |
| 20/02 | 2,426 | 2,499 | 2,084 | 2,084 | -392 | -15.8 | 56,700 |
| 20/01 | 2,461 | 2,548 | 2,455 | 2,476 | -8 | -0.3 | 39,400 |
| 19/12 | 2,530 | 2,532 | 2,478 | 2,484 | -42 | -1.7 | 56,300 |
| 19/11 | 2,481 | 2,536 | 2,468 | 2,526 | -7 | -0.3 | 43,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
