4926東証S信用
業種 化学
シーボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,204 | 1,206 | 1,117 | 1,118 | -86 | -7.1 | 223,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,392 | 2,680 | 2,392 | 2,533 | +141 | +5.9 | 67,300 |
| 19/09 | 2,322 | 2,449 | 2,320 | 2,392 | +62 | +2.7 | 47,300 |
| 19/08 | 2,401 | 2,410 | 2,306 | 2,330 | -75 | -3.1 | 58,500 |
| 19/07 | 2,321 | 2,410 | 2,321 | 2,405 | +85 | +3.7 | 51,500 |
| 19/06 | 2,381 | 2,418 | 2,320 | 2,320 | -70 | -2.9 | 51,600 |
| 19/05 | 2,545 | 2,569 | 2,390 | 2,390 | -155 | -6.1 | 54,400 |
| 19/04 | 2,529 | 2,599 | 2,505 | 2,545 | +20 | +0.8 | 41,900 |
| 19/03 | 2,652 | 2,715 | 2,518 | 2,525 | -134 | -5.0 | 183,300 |
| 19/02 | 2,651 | 2,696 | 2,630 | 2,659 | +9 | +0.3 | 61,300 |
| 19/01 | 2,511 | 2,727 | 2,480 | 2,650 | +74 | +2.9 | 58,100 |
| 18/12 | 2,712 | 2,767 | 2,361 | 2,576 | -136 | -5.0 | 83,400 |
| 18/11 | 2,760 | 2,760 | 2,638 | 2,712 | -48 | -1.7 | 58,000 |
| 18/10 | 2,802 | 2,847 | 2,600 | 2,760 | +8 | +0.3 | 89,900 |
| 18/09 | 2,600 | 2,790 | 2,515 | 2,752 | +148 | +5.7 | 77,700 |
| 18/08 | 2,821 | 2,847 | 2,553 | 2,604 | -219 | -7.8 | 76,100 |
| 18/07 | 2,995 | 3,000 | 2,802 | 2,823 | -172 | -5.7 | 63,300 |
| 18/06 | 3,000 | 3,120 | 2,990 | 2,995 | -5 | -0.2 | 52,800 |
| 18/05 | 3,145 | 3,295 | 3,000 | 3,000 | -145 | -4.6 | 87,300 |
| 18/04 | 3,200 | 3,210 | 3,060 | 3,145 | -55 | -1.7 | 94,800 |
| 18/03 | 3,475 | 3,475 | 3,155 | 3,200 | -270 | -7.8 | 238,900 |
| 18/02 | 3,650 | 3,700 | 2,916 | 3,470 | -355 | -9.3 | 309,800 |
| 18/01 | 3,505 | 4,250 | 3,490 | 3,825 | +340 | +9.8 | 281,800 |
| 17/12 | 3,120 | 4,265 | 3,120 | 3,485 | +385 | +12.4 | 587,800 |
| 17/11 | 2,701 | 3,105 | 2,701 | 3,100 | +400 | +14.8 | 240,100 |
| 17/10 | 2,576 | 2,700 | 2,560 | 2,700 | +125 | +4.9 | 99,000 |
| 17/09 | 2,568 | 2,598 | 2,481 | 2,575 | +7 | +0.3 | 75,700 |
| 17/08 | 2,500 | 2,570 | 2,421 | 2,568 | +83 | +3.3 | 67,400 |
| 17/07 | 2,470 | 2,486 | 2,460 | 2,485 | +16 | +0.7 | 31,400 |
| 17/06 | 2,472 | 2,500 | 2,465 | 2,469 | -3 | -0.1 | 42,400 |
| 17/05 | 2,411 | 2,515 | 2,402 | 2,472 | +57 | +2.4 | 48,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
