4926東証S信用
業種 化学
シーボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,204 | 1,206 | 1,117 | 1,118 | -86 | -7.1 | 223,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,337 | 2,350 | 2,250 | 2,325 | -12 | -0.5 | 99,800 |
| 14/09 | 2,324 | 2,380 | 2,302 | 2,337 | +13 | +0.6 | 79,100 |
| 14/08 | 2,287 | 2,335 | 2,255 | 2,324 | +29 | +1.3 | 64,000 |
| 14/07 | 2,295 | 2,330 | 2,281 | 2,295 | +8 | +0.4 | 78,500 |
| 14/06 | 2,247 | 2,319 | 2,210 | 2,287 | +53 | +2.4 | 73,000 |
| 14/05 | 2,182 | 2,245 | 2,137 | 2,234 | +48 | +2.2 | 88,200 |
| 14/04 | 2,284 | 2,284 | 2,150 | 2,186 | -98 | -4.3 | 118,500 |
| 14/03 | 2,398 | 2,399 | 2,229 | 2,284 | -111 | -4.6 | 211,800 |
| 14/02 | 2,320 | 2,400 | 2,213 | 2,395 | +55 | +2.4 | 187,100 |
| 14/01 | 2,184 | 2,356 | 2,184 | 2,340 | +160 | +7.3 | 254,500 |
| 13/12 | 2,080 | 2,185 | 2,075 | 2,180 | +109 | +5.3 | 318,500 |
| 13/11 | 2,018 | 2,071 | 1,996 | 2,071 | +78 | +3.9 | 227,700 |
| 13/10 | 1,997 | 2,013 | 1,964 | 1,993 | -5 | -0.3 | 188,600 |
| 13/09 | 2,031 | 2,083 | 1,992 | 1,998 | -69 | -3.3 | 273,700 |
| 13/08 | 2,068 | 2,099 | 2,040 | 2,067 | -3 | -0.1 | 50,900 |
| 13/07 | 2,045 | 2,120 | 2,011 | 2,070 | +81 | +4.1 | 63,800 |
| 13/06 | 2,005 | 2,027 | 1,850 | 1,989 | -16 | -0.8 | 89,200 |
| 13/05 | 2,084 | 2,430 | 2,005 | 2,005 | -75 | -3.6 | 272,700 |
| 13/04 | 1,981 | 2,125 | 1,878 | 2,080 | +87 | +4.4 | 343,900 |
| 13/03 | 1,910 | 2,360 | 1,907 | 1,993 | +88 | +4.6 | 437,800 |
| 13/02 | 1,856 | 1,910 | 1,850 | 1,905 | -31 | -1.6 | 107,500 |
| 13/01 | 1,814 | 1,938 | 1,814 | 1,936 | +131 | +7.3 | 128,100 |
| 12/12 | 1,633 | 1,810 | 1,633 | 1,805 | +175 | +10.7 | 72,900 |
| 12/11 | 1,622 | 1,671 | 1,615 | 1,630 | -5 | -0.3 | 60,300 |
| 12/10 | 1,607 | 1,635 | 1,597 | 1,635 | +28 | +1.7 | 35,300 |
| 12/09 | 1,627 | 1,637 | 1,591 | 1,607 | -20 | -1.2 | 75,900 |
| 12/08 | 1,589 | 1,639 | 1,580 | 1,627 | +37 | +2.3 | 39,900 |
| 12/07 | 1,610 | 1,650 | 1,581 | 1,590 | -10 | -0.6 | 34,600 |
| 12/06 | 1,536 | 1,620 | 1,498 | 1,600 | +64 | +4.2 | 42,300 |
| 12/05 | 1,611 | 1,635 | 1,530 | 1,536 | -76 | -4.7 | 50,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
