4926東証S信用
業種 化学
シーボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,204 | 1,206 | 1,117 | 1,118 | -86 | -7.1 | 223,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,633 | 1,656 | 1,580 | 1,612 | -37 | -2.2 | 24,200 |
| 12/03 | 1,726 | 1,765 | 1,565 | 1,649 | -76 | -4.4 | 88,700 |
| 12/02 | 1,670 | 1,728 | 1,650 | 1,725 | +63 | +3.8 | 48,600 |
| 12/01 | 1,584 | 1,672 | 1,568 | 1,662 | +97 | +6.2 | 45,300 |
| 11/12 | 1,460 | 1,599 | 1,458 | 1,565 | +108 | +7.4 | 48,400 |
| 11/11 | 1,507 | 1,510 | 1,430 | 1,457 | -50 | -3.3 | 48,600 |
| 11/10 | 1,540 | 1,548 | 1,499 | 1,507 | -34 | -2.2 | 39,800 |
| 11/09 | 1,550 | 1,600 | 1,541 | 1,541 | -10 | -0.6 | 36,900 |
| 11/08 | 1,595 | 1,606 | 1,501 | 1,551 | -59 | -3.7 | 70,600 |
| 11/07 | 1,605 | 1,654 | 1,598 | 1,610 | +8 | +0.5 | 76,500 |
| 11/06 | 1,568 | 1,619 | 1,566 | 1,602 | +35 | +2.2 | 65,600 |
| 11/05 | 1,600 | 1,682 | 1,553 | 1,567 | -30 | -1.9 | 86,000 |
| 11/04 | 1,630 | 1,660 | 1,558 | 1,597 | -51 | -3.1 | 72,500 |
| 11/03 | 1,945 | 1,962 | 1,410 | 1,648 | -297 | -15.3 | 361,900 |
| 11/02 | 1,905 | 1,949 | 1,825 | 1,945 | +11 | +0.6 | 228,000 |
| 11/01 | 1,770 | 1,980 | 1,759 | 1,934 | +178 | +10.1 | 237,000 |
| 10/12 | 1,548 | 1,784 | 1,547 | 1,756 | +208 | +13.4 | 232,900 |
| 10/11 | 1,505 | 1,552 | 1,500 | 1,548 | +40 | +2.7 | 81,300 |
| 10/10 | 1,500 | 1,548 | 1,492 | 1,508 | +8 | +0.5 | 51,700 |
| 10/09 | 1,493 | 1,537 | 1,485 | 1,500 | +7 | +0.5 | 106,400 |
| 10/08 | 1,510 | 1,510 | 1,472 | 1,493 | -17 | -1.1 | 93,500 |
| 10/07 | 1,512 | 1,530 | 1,483 | 1,510 | +4 | +0.3 | 117,200 |
| 10/06 | 1,423 | 1,518 | 1,414 | 1,506 | +76 | +5.3 | 138,400 |
| 10/05 | 1,405 | 1,504 | 1,340 | 1,430 | +25 | +1.8 | 182,400 |
| 10/04 | 1,367 | 1,418 | 1,362 | 1,405 | +35 | +2.6 | 111,800 |
| 10/03 | 1,422 | 1,524 | 1,365 | 1,370 | -52 | -3.7 | 291,300 |
| 10/02 | 1,453 | 1,460 | 1,402 | 1,422 | -18 | -1.3 | 65,500 |
| 10/01 | 1,338 | 1,466 | 1,326 | 1,440 | +101 | +7.5 | 144,900 |
| 09/12 | 1,292 | 1,339 | 1,261 | 1,339 | +47 | +3.6 | 154,200 |
| 09/11 | 1,514 | 1,549 | 1,240 | 1,292 | -162 | -11.1 | 226,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
