4926東証S信用
業種 化学
シーボン 株価時系列データ
PTS
1,212
円
(23:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,121 | 1,129 | 1,117 | 1,118 | -5 | -0.5 | 33,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,153 | 1,156 | 1,117 | 1,123 | -33 | -2.9 | 70,200 |
| 11/15 | 1,194 | 1,195 | 1,154 | 1,156 | -33 | -2.8 | 59,000 |
| 11/8 | 1,204 | 1,205 | 1,175 | 1,189 | -13 | -1.1 | 44,900 |
| 11/1 | 1,245 | 1,254 | 1,171 | 1,202 | -43 | -3.5 | 96,400 |
| 10/25 | 1,261 | 1,263 | 1,245 | 1,245 | -18 | -1.4 | 30,500 |
| 10/18 | 1,269 | 1,271 | 1,261 | 1,263 | -5 | -0.4 | 24,700 |
| 10/11 | 1,286 | 1,287 | 1,268 | 1,268 | -16 | -1.3 | 31,100 |
| 10/4 | 1,283 | 1,290 | 1,281 | 1,284 | -1 | -0.1 | 24,000 |
| 9/27 | 1,297 | 1,299 | 1,283 | 1,285 | -10 | -0.8 | 25,300 |
| 9/20 | 1,304 | 1,304 | 1,292 | 1,295 | -7 | -0.5 | 16,700 |
| 9/13 | 1,309 | 1,309 | 1,296 | 1,302 | -7 | -0.5 | 20,500 |
| 9/6 | 1,312 | 1,323 | 1,309 | 1,309 | -3 | -0.2 | 17,200 |
| 8/30 | 1,314 | 1,322 | 1,308 | 1,312 | -2 | -0.2 | 16,100 |
| 8/23 | 1,323 | 1,325 | 1,313 | 1,314 | -9 | -0.7 | 17,400 |
| 8/16 | 1,331 | 1,350 | 1,308 | 1,323 | -7 | -0.5 | 20,300 |
| 8/9 | 1,350 | 1,363 | 1,252 | 1,330 | -35 | -2.6 | 38,200 |
| 8/2 | 1,396 | 1,399 | 1,365 | 1,365 | -32 | -2.3 | 52,800 |
| 7/26 | 1,392 | 1,398 | 1,392 | 1,397 | +5 | +0.4 | 15,000 |
| 7/19 | 1,398 | 1,400 | 1,392 | 1,392 | -6 | -0.4 | 18,700 |
| 7/12 | 1,396 | 1,400 | 1,393 | 1,398 | +3 | +0.2 | 17,200 |
| 7/5 | 1,398 | 1,401 | 1,395 | 1,395 | -2 | -0.1 | 16,200 |
| 6/28 | 1,397 | 1,398 | 1,391 | 1,397 | +2 | +0.1 | 18,400 |
| 6/21 | 1,395 | 1,398 | 1,391 | 1,395 | 0 | 0.0 | 11,300 |
| 6/14 | 1,399 | 1,401 | 1,393 | 1,395 | -10 | -0.7 | 9,700 |
| 6/7 | 1,399 | 1,406 | 1,392 | 1,405 | +10 | +0.7 | 11,400 |
| 5/31 | 1,391 | 1,400 | 1,390 | 1,395 | +3 | +0.2 | 14,000 |
| 5/24 | 1,403 | 1,408 | 1,390 | 1,392 | -14 | -1.0 | 21,100 |
| 5/17 | 1,417 | 1,425 | 1,405 | 1,406 | -4 | -0.3 | 21,200 |
| 5/10 | 1,395 | 1,418 | 1,390 | 1,410 | +13 | +0.9 | 30,800 |
| 5/2 | 1,405 | 1,411 | 1,393 | 1,397 | -3 | -0.2 | 27,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
