4926東証S信用
業種 化学
シーボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,121 | 1,129 | 1,117 | 1,118 | -5 | -0.5 | 33,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,417 | 1,428 | 1,400 | 1,400 | -19 | -1.3 | 42,900 |
| 4/19 | 1,444 | 1,445 | 1,415 | 1,419 | -25 | -1.7 | 23,700 |
| 4/12 | 1,453 | 1,458 | 1,443 | 1,444 | -9 | -0.6 | 30,300 |
| 4/5 | 1,465 | 1,470 | 1,450 | 1,453 | -12 | -0.8 | 36,900 |
| 3/29 | 1,496 | 1,508 | 1,451 | 1,465 | -31 | -2.1 | 63,600 |
| 3/22 | 1,494 | 1,496 | 1,490 | 1,496 | +3 | +0.2 | 19,900 |
| 3/15 | 1,493 | 1,494 | 1,488 | 1,493 | +3 | +0.2 | 15,900 |
| 3/8 | 1,493 | 1,494 | 1,489 | 1,490 | +1 | +0.1 | 33,700 |
| 3/1 | 1,492 | 1,495 | 1,485 | 1,489 | -3 | -0.2 | 18,500 |
| 2/22 | 1,486 | 1,494 | 1,482 | 1,492 | +6 | +0.4 | 13,100 |
| 2/16 | 1,485 | 1,495 | 1,479 | 1,486 | -1 | -0.1 | 19,500 |
| 2/9 | 1,501 | 1,510 | 1,486 | 1,487 | -11 | -0.7 | 32,200 |
| 2/2 | 1,499 | 1,501 | 1,471 | 1,498 | 0 | 0.0 | 42,400 |
| 1/26 | 1,493 | 1,500 | 1,493 | 1,498 | +5 | +0.3 | 18,200 |
| 1/19 | 1,501 | 1,504 | 1,490 | 1,493 | -8 | -0.5 | 23,800 |
| 1/12 | 1,497 | 1,523 | 1,493 | 1,501 | +9 | +0.6 | 29,200 |
| 1/5 | 1,487 | 1,494 | 1,486 | 1,492 | +7 | +0.5 | 8,200 |
| 12/29 | 1,478 | 1,486 | 1,477 | 1,485 | +3 | +0.2 | 33,400 |
| 12/22 | 1,482 | 1,483 | 1,478 | 1,482 | 0 | 0.0 | 31,900 |
| 12/15 | 1,487 | 1,492 | 1,482 | 1,482 | -8 | -0.5 | 27,200 |
| 12/8 | 1,490 | 1,494 | 1,487 | 1,490 | +1 | +0.1 | 22,300 |
| 12/1 | 1,489 | 1,495 | 1,487 | 1,489 | -1 | -0.1 | 20,300 |
| 11/24 | 1,494 | 1,496 | 1,487 | 1,490 | -4 | -0.3 | 16,400 |
| 11/17 | 1,485 | 1,499 | 1,485 | 1,494 | +3 | +0.2 | 20,500 |
| 11/10 | 1,486 | 1,514 | 1,486 | 1,491 | +5 | +0.3 | 21,600 |
| 11/2 | 1,506 | 1,506 | 1,480 | 1,486 | -20 | -1.3 | 40,400 |
| 10/27 | 1,510 | 1,515 | 1,505 | 1,506 | -7 | -0.5 | 21,000 |
| 10/20 | 1,531 | 1,532 | 1,513 | 1,513 | -18 | -1.2 | 22,200 |
| 10/13 | 1,535 | 1,537 | 1,531 | 1,531 | -2 | -0.1 | 13,500 |
| 10/6 | 1,535 | 1,539 | 1,530 | 1,533 | -2 | -0.1 | 18,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
