4926東証S信用
業種 化学
シーボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,121 | 1,129 | 1,117 | 1,118 | -5 | -0.5 | 41,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,540 | 1,549 | 1,535 | 1,535 | -5 | -0.3 | 16,700 |
| 9/22 | 1,550 | 1,555 | 1,540 | 1,540 | -10 | -0.7 | 12,400 |
| 9/15 | 1,547 | 1,552 | 1,545 | 1,550 | 0 | 0.0 | 11,000 |
| 9/8 | 1,552 | 1,555 | 1,548 | 1,550 | +2 | +0.1 | 12,100 |
| 9/1 | 1,540 | 1,552 | 1,540 | 1,548 | +7 | +0.5 | 10,400 |
| 8/25 | 1,550 | 1,550 | 1,540 | 1,541 | -9 | -0.6 | 12,000 |
| 8/18 | 1,537 | 1,554 | 1,537 | 1,550 | +13 | +0.9 | 13,800 |
| 8/10 | 1,540 | 1,542 | 1,531 | 1,537 | -6 | -0.4 | 19,600 |
| 8/4 | 1,546 | 1,553 | 1,543 | 1,543 | -1 | -0.1 | 18,600 |
| 7/28 | 1,552 | 1,558 | 1,544 | 1,544 | -8 | -0.5 | 26,700 |
| 7/21 | 1,553 | 1,565 | 1,540 | 1,552 | 0 | 0.0 | 25,600 |
| 7/14 | 1,553 | 1,561 | 1,550 | 1,552 | -1 | -0.1 | 16,800 |
| 7/7 | 1,561 | 1,570 | 1,552 | 1,553 | -7 | -0.5 | 17,800 |
| 6/30 | 1,552 | 1,567 | 1,552 | 1,560 | +7 | +0.5 | 9,000 |
| 6/23 | 1,560 | 1,567 | 1,553 | 1,553 | -6 | -0.4 | 15,000 |
| 6/16 | 1,553 | 1,563 | 1,550 | 1,559 | +6 | +0.4 | 16,700 |
| 6/9 | 1,575 | 1,582 | 1,551 | 1,553 | -22 | -1.4 | 18,600 |
| 6/2 | 1,555 | 1,586 | 1,545 | 1,575 | +22 | +1.4 | 24,800 |
| 5/26 | 1,604 | 1,604 | 1,553 | 1,553 | -51 | -3.2 | 24,000 |
| 5/19 | 1,609 | 1,609 | 1,596 | 1,604 | -5 | -0.3 | 16,300 |
| 5/12 | 1,596 | 1,614 | 1,592 | 1,609 | +10 | +0.6 | 14,100 |
| 5/2 | 1,592 | 1,610 | 1,591 | 1,599 | +9 | +0.6 | 12,100 |
| 4/28 | 1,592 | 1,610 | 1,577 | 1,590 | -2 | -0.1 | 33,000 |
| 4/21 | 1,590 | 1,600 | 1,576 | 1,592 | +6 | +0.4 | 14,700 |
| 4/14 | 1,558 | 1,597 | 1,555 | 1,586 | +30 | +1.9 | 14,600 |
| 4/7 | 1,584 | 1,604 | 1,556 | 1,556 | -40 | -2.5 | 21,700 |
| 3/31 | 1,613 | 1,619 | 1,585 | 1,596 | -10 | -0.6 | 57,400 |
| 3/24 | 1,604 | 1,610 | 1,600 | 1,606 | -4 | -0.3 | 61,900 |
| 3/17 | 1,620 | 1,620 | 1,599 | 1,610 | -9 | -0.6 | 17,600 |
| 3/10 | 1,610 | 1,619 | 1,601 | 1,619 | +9 | +0.6 | 14,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
