4926東証S信用
業種 化学
シーボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,121 | 1,129 | 1,117 | 1,118 | -5 | -0.5 | 41,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,597 | 1,611 | 1,593 | 1,610 | +12 | +0.8 | 14,000 |
| 2/24 | 1,603 | 1,611 | 1,592 | 1,598 | -10 | -0.6 | 12,700 |
| 2/17 | 1,611 | 1,629 | 1,603 | 1,608 | +6 | +0.4 | 24,400 |
| 2/10 | 1,567 | 1,619 | 1,567 | 1,602 | -18 | -1.1 | 24,500 |
| 2/3 | 1,600 | 1,624 | 1,552 | 1,620 | +20 | +1.3 | 32,300 |
| 1/27 | 1,561 | 1,614 | 1,561 | 1,600 | +39 | +2.5 | 18,000 |
| 1/20 | 1,538 | 1,567 | 1,537 | 1,561 | +22 | +1.4 | 14,000 |
| 1/13 | 1,571 | 1,571 | 1,539 | 1,539 | -29 | -1.9 | 18,500 |
| 1/6 | 1,556 | 1,573 | 1,556 | 1,568 | +13 | +0.8 | 9,100 |
| 12/30 | 1,550 | 1,570 | 1,536 | 1,555 | +4 | +0.3 | 43,200 |
| 12/23 | 1,590 | 1,590 | 1,550 | 1,551 | -39 | -2.5 | 37,900 |
| 12/16 | 1,599 | 1,599 | 1,590 | 1,590 | -8 | -0.5 | 17,800 |
| 12/9 | 1,602 | 1,623 | 1,590 | 1,598 | -14 | -0.9 | 14,000 |
| 12/2 | 1,637 | 1,649 | 1,612 | 1,612 | -36 | -2.2 | 17,100 |
| 11/25 | 1,590 | 1,653 | 1,585 | 1,648 | +66 | +4.2 | 21,600 |
| 11/18 | 1,581 | 1,588 | 1,566 | 1,582 | -2 | -0.1 | 24,400 |
| 11/11 | 1,601 | 1,601 | 1,580 | 1,584 | -14 | -0.9 | 27,300 |
| 11/4 | 1,626 | 1,628 | 1,598 | 1,598 | -10 | -0.6 | 20,700 |
| 10/28 | 1,648 | 1,649 | 1,608 | 1,608 | -27 | -1.7 | 44,300 |
| 10/21 | 1,625 | 1,643 | 1,619 | 1,635 | +10 | +0.6 | 15,700 |
| 10/14 | 1,650 | 1,658 | 1,617 | 1,625 | -30 | -1.8 | 23,400 |
| 10/7 | 1,642 | 1,658 | 1,635 | 1,655 | +11 | +0.7 | 21,500 |
| 9/30 | 1,650 | 1,667 | 1,642 | 1,644 | -8 | -0.5 | 23,300 |
| 9/22 | 1,662 | 1,671 | 1,652 | 1,652 | -10 | -0.6 | 13,100 |
| 9/16 | 1,665 | 1,675 | 1,660 | 1,662 | -3 | -0.2 | 16,500 |
| 9/9 | 1,679 | 1,680 | 1,664 | 1,665 | -11 | -0.7 | 20,400 |
| 9/2 | 1,678 | 1,690 | 1,675 | 1,676 | -5 | -0.3 | 16,400 |
| 8/26 | 1,682 | 1,690 | 1,679 | 1,681 | +1 | +0.1 | 10,000 |
| 8/19 | 1,685 | 1,695 | 1,680 | 1,680 | -5 | -0.3 | 20,800 |
| 8/12 | 1,691 | 1,691 | 1,680 | 1,685 | -6 | -0.4 | 10,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
