4926東証S信用
業種 化学
シーボン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,121 | 1,129 | 1,117 | 1,118 | -5 | -0.5 | 41,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,906 | 1,977 | 1,906 | 1,970 | +43 | +2.2 | 15,300 |
| 11/6 | 1,919 | 1,943 | 1,904 | 1,927 | +7 | +0.4 | 6,300 |
| 10/30 | 1,919 | 1,934 | 1,905 | 1,920 | +1 | +0.1 | 6,800 |
| 10/23 | 1,912 | 1,965 | 1,902 | 1,919 | -48 | -2.4 | 6,600 |
| 10/16 | 1,990 | 2,006 | 1,964 | 1,967 | -23 | -1.2 | 5,800 |
| 10/9 | 2,000 | 2,000 | 1,980 | 1,990 | -16 | -0.8 | 9,000 |
| 10/2 | 1,960 | 2,031 | 1,935 | 2,006 | +47 | +2.4 | 24,400 |
| 9/25 | 1,958 | 1,959 | 1,942 | 1,959 | -1 | -0.1 | 7,800 |
| 9/18 | 1,910 | 1,980 | 1,909 | 1,960 | +61 | +3.2 | 21,100 |
| 9/11 | 1,838 | 1,899 | 1,820 | 1,899 | +61 | +3.3 | 18,500 |
| 9/4 | 1,822 | 1,843 | 1,807 | 1,838 | +8 | +0.4 | 11,400 |
| 8/28 | 1,820 | 1,849 | 1,806 | 1,830 | +10 | +0.6 | 14,100 |
| 8/21 | 1,841 | 1,855 | 1,812 | 1,820 | -3 | -0.2 | 11,300 |
| 8/14 | 1,824 | 1,859 | 1,810 | 1,823 | -1 | -0.1 | 17,600 |
| 8/7 | 1,845 | 1,866 | 1,819 | 1,824 | -51 | -2.7 | 16,900 |
| 7/31 | 1,910 | 1,914 | 1,875 | 1,875 | -41 | -2.1 | 9,600 |
| 7/22 | 1,928 | 1,934 | 1,910 | 1,916 | -32 | -1.6 | 5,000 |
| 7/17 | 1,910 | 1,970 | 1,901 | 1,948 | +47 | +2.5 | 11,200 |
| 7/10 | 1,924 | 1,924 | 1,891 | 1,901 | -34 | -1.8 | 25,700 |
| 7/3 | 2,011 | 2,052 | 1,931 | 1,935 | -76 | -3.8 | 32,600 |
| 6/26 | 2,079 | 2,079 | 2,001 | 2,011 | -66 | -3.2 | 16,800 |
| 6/19 | 2,110 | 2,120 | 2,071 | 2,077 | -40 | -1.9 | 13,000 |
| 6/12 | 2,150 | 2,170 | 2,116 | 2,117 | -29 | -1.4 | 15,400 |
| 6/5 | 2,134 | 2,147 | 2,101 | 2,146 | +4 | +0.2 | 8,300 |
| 5/29 | 2,066 | 2,167 | 2,066 | 2,142 | +77 | +3.7 | 12,900 |
| 5/22 | 2,080 | 2,083 | 2,021 | 2,065 | -113 | -5.2 | 20,600 |
| 5/15 | 2,170 | 2,213 | 2,168 | 2,178 | +8 | +0.4 | 7,300 |
| 5/8 | 2,175 | 2,175 | 2,119 | 2,170 | +45 | +2.1 | 5,400 |
| 5/1 | 2,090 | 2,178 | 2,082 | 2,125 | +35 | +1.7 | 9,900 |
| 4/24 | 2,111 | 2,114 | 2,081 | 2,090 | -21 | -1.0 | 7,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
