4926東証S信用
業種 化学
シーボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,121 | 1,129 | 1,117 | 1,118 | -5 | -0.5 | 41,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,957 | 1,971 | 1,957 | 1,960 | +7 | +0.4 | 10,300 |
| 6/4 | 1,946 | 1,959 | 1,945 | 1,953 | -7 | -0.4 | 7,600 |
| 5/28 | 1,960 | 1,969 | 1,946 | 1,960 | +7 | +0.4 | 8,000 |
| 5/21 | 1,960 | 1,964 | 1,948 | 1,953 | +3 | +0.2 | 8,100 |
| 5/14 | 1,959 | 1,978 | 1,950 | 1,950 | -8 | -0.4 | 10,500 |
| 5/7 | 1,957 | 1,983 | 1,957 | 1,958 | +1 | +0.1 | 2,600 |
| 4/30 | 1,954 | 1,974 | 1,954 | 1,957 | +6 | +0.3 | 5,000 |
| 4/23 | 1,978 | 1,979 | 1,950 | 1,951 | -27 | -1.4 | 6,300 |
| 4/16 | 1,985 | 1,987 | 1,951 | 1,978 | -5 | -0.3 | 10,300 |
| 4/9 | 2,038 | 2,045 | 1,983 | 1,983 | -55 | -2.7 | 16,600 |
| 4/2 | 2,028 | 2,095 | 1,983 | 2,038 | -3 | -0.2 | 63,100 |
| 3/26 | 2,083 | 2,099 | 2,041 | 2,041 | -59 | -2.8 | 41,900 |
| 3/19 | 2,085 | 2,105 | 2,084 | 2,100 | +16 | +0.8 | 41,900 |
| 3/12 | 2,098 | 2,100 | 2,044 | 2,084 | +38 | +1.9 | 24,300 |
| 3/5 | 2,001 | 2,070 | 2,001 | 2,046 | +52 | +2.6 | 29,400 |
| 2/26 | 1,992 | 2,000 | 1,987 | 1,994 | +2 | +0.1 | 26,300 |
| 2/19 | 1,996 | 1,999 | 1,988 | 1,992 | -3 | -0.2 | 15,700 |
| 2/12 | 1,980 | 1,995 | 1,978 | 1,995 | +15 | +0.8 | 15,000 |
| 2/5 | 1,953 | 1,980 | 1,952 | 1,980 | +13 | +0.7 | 11,200 |
| 1/29 | 1,936 | 1,979 | 1,935 | 1,967 | +24 | +1.2 | 11,700 |
| 1/22 | 1,960 | 1,977 | 1,943 | 1,943 | -17 | -0.9 | 7,800 |
| 1/15 | 1,903 | 1,970 | 1,903 | 1,960 | +57 | +3.0 | 9,800 |
| 1/8 | 1,888 | 1,923 | 1,880 | 1,903 | +15 | +0.8 | 11,400 |
| 12/30 | 1,887 | 1,919 | 1,880 | 1,888 | -39 | -2.0 | 12,600 |
| 12/25 | 1,947 | 1,969 | 1,927 | 1,927 | -41 | -2.1 | 17,200 |
| 12/18 | 1,960 | 1,970 | 1,948 | 1,968 | +8 | +0.4 | 15,600 |
| 12/11 | 1,975 | 1,980 | 1,955 | 1,960 | -16 | -0.8 | 12,100 |
| 12/4 | 1,982 | 1,986 | 1,963 | 1,976 | +2 | +0.1 | 9,200 |
| 11/27 | 1,963 | 1,974 | 1,951 | 1,974 | +11 | +0.6 | 11,300 |
| 11/20 | 1,973 | 1,980 | 1,945 | 1,963 | -7 | -0.4 | 12,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
