4926東証S信用
業種 化学
シーボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,121 | 1,129 | 1,117 | 1,118 | -5 | -0.5 | 41,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,741 | 1,768 | 1,721 | 1,721 | -9 | -0.5 | 17,400 |
| 12/30 | 1,668 | 1,739 | 1,644 | 1,730 | +62 | +3.7 | 37,600 |
| 12/24 | 1,700 | 1,700 | 1,654 | 1,668 | -32 | -1.9 | 32,200 |
| 12/17 | 1,697 | 1,709 | 1,691 | 1,700 | +3 | +0.2 | 22,800 |
| 12/10 | 1,687 | 1,726 | 1,687 | 1,697 | +9 | +0.5 | 31,100 |
| 12/3 | 1,700 | 1,720 | 1,682 | 1,688 | -25 | -1.5 | 33,100 |
| 11/26 | 1,750 | 1,785 | 1,704 | 1,713 | -55 | -3.1 | 31,300 |
| 11/19 | 1,802 | 1,811 | 1,751 | 1,768 | -36 | -2.0 | 37,100 |
| 11/12 | 1,805 | 1,820 | 1,801 | 1,804 | -8 | -0.4 | 23,300 |
| 11/5 | 1,806 | 1,832 | 1,803 | 1,812 | -2 | -0.1 | 18,200 |
| 10/29 | 1,820 | 1,822 | 1,805 | 1,814 | -10 | -0.6 | 24,700 |
| 10/22 | 1,830 | 1,839 | 1,823 | 1,824 | -18 | -1.0 | 17,700 |
| 10/15 | 1,860 | 1,867 | 1,826 | 1,842 | -17 | -0.9 | 18,200 |
| 10/8 | 1,866 | 1,872 | 1,851 | 1,859 | -7 | -0.4 | 20,500 |
| 10/1 | 1,880 | 1,889 | 1,863 | 1,866 | -19 | -1.0 | 29,200 |
| 9/24 | 1,883 | 1,902 | 1,883 | 1,885 | -25 | -1.3 | 17,600 |
| 9/17 | 1,904 | 1,928 | 1,891 | 1,910 | +6 | +0.3 | 25,600 |
| 9/10 | 1,881 | 1,908 | 1,880 | 1,904 | +21 | +1.1 | 23,600 |
| 9/3 | 1,860 | 1,883 | 1,860 | 1,883 | +17 | +0.9 | 19,300 |
| 8/27 | 1,862 | 1,880 | 1,862 | 1,866 | -4 | -0.2 | 15,900 |
| 8/20 | 1,920 | 1,935 | 1,866 | 1,870 | -72 | -3.7 | 16,500 |
| 8/13 | 1,955 | 1,956 | 1,910 | 1,942 | -13 | -0.7 | 12,500 |
| 8/6 | 1,942 | 1,959 | 1,942 | 1,955 | +12 | +0.6 | 6,200 |
| 7/30 | 1,960 | 1,961 | 1,942 | 1,943 | -10 | -0.5 | 9,300 |
| 7/21 | 1,950 | 1,954 | 1,931 | 1,953 | +3 | +0.2 | 5,300 |
| 7/16 | 1,966 | 1,982 | 1,950 | 1,950 | -15 | -0.8 | 11,800 |
| 7/9 | 1,980 | 1,992 | 1,965 | 1,965 | -16 | -0.8 | 9,500 |
| 7/2 | 1,996 | 1,997 | 1,966 | 1,981 | +17 | +0.9 | 14,000 |
| 6/25 | 1,988 | 1,999 | 1,962 | 1,964 | -24 | -1.2 | 11,400 |
| 6/18 | 1,960 | 2,004 | 1,952 | 1,988 | +28 | +1.4 | 12,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
