！決算発表予定日 2025/02/14
4927東証P貸借
業種 化学
ポーラ・オルビスホールディングス 株価時系列データ
PTS
1,424.1
円
(13:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,583.0 (24/10/04) | 1,271.0 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,592.5 (24/01/04) | 1,271.0 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,408.0 | 1,451.0 | 1,405.0 | 1,422.0 | +17.0 | +1.2 | 1,770,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,405.0 | +0.9 | 1,393.2 | 1,880,000 | 999,900 | 335,000 | 0.34 |
| 1/17 | 1,392.5 | -1.9 | 1,393.9 | 2,565,200 | 994,900 | 323,900 | 0.33 |
| 1/10 | 1,419.5 | -0.7 | 1,410.5 | 2,952,500 | 1,002,100 | 309,400 | 0.31 |
| 12/30 | 1,429.0 | -0.5 | 1,430.3 | 583,700 | ー | ー | ー |
| 12/27 | 1,435.5 | -1.9 | 1,441.4 | 6,884,300 | 1,094,700 | 310,000 | 0.28 |
| 12/20 | 1,463.5 | -0.6 | 1,461.7 | 5,165,000 | 2,388,600 | 354,300 | 0.15 |
| 12/13 | 1,472.5 | +4.8 | 1,453.0 | 5,129,600 | 1,604,600 | 362,500 | 0.23 |
| 12/6 | 1,405.0 | +2.8 | 1,390.6 | 2,798,100 | 1,319,600 | 421,700 | 0.32 |
| 11/29 | 1,366.5 | +0.8 | 1,368.1 | 3,024,900 | 1,170,600 | 452,200 | 0.39 |
| 11/22 | 1,356.0 | -0.6 | 1,368.3 | 2,411,300 | 1,046,600 | 488,200 | 0.47 |
| 11/15 | 1,364.0 | -8.3 | 1,399.6 | 6,425,800 | 1,001,100 | 455,600 | 0.46 |
| 11/8 | 1,487.0 | +1.2 | 1,470.5 | 2,525,000 | 984,700 | 359,000 | 0.36 |
| 11/1 | 1,469.0 | -1.0 | 1,490.4 | 2,933,800 | 974,200 | 357,700 | 0.37 |
| 10/25 | 1,483.5 | -1.3 | 1,501.5 | 2,250,500 | 968,200 | 350,900 | 0.36 |
| 10/18 | 1,502.5 | -2.2 | 1,518.9 | 2,391,500 | 961,900 | 347,400 | 0.36 |
| 10/11 | 1,537.0 | -1.6 | 1,550.1 | 3,897,300 | 974,300 | 361,300 | 0.37 |
| 10/4 | 1,562.0 | +3.5 | 1,523.5 | 5,084,000 | 978,600 | 353,700 | 0.36 |
| 9/27 | 1,509.0 | +3.6 | 1,487.3 | 3,307,000 | 964,800 | 420,300 | 0.44 |
| 9/20 | 1,457.0 | +4.1 | 1,443.8 | 2,631,600 | 953,700 | 433,200 | 0.45 |
| 9/13 | 1,400.0 | -4.6 | 1,420.1 | 2,960,600 | 972,900 | 448,200 | 0.46 |
| 9/6 | 1,467.0 | -0.4 | 1,449.0 | 4,576,000 | 980,100 | 432,900 | 0.44 |
| 8/30 | 1,472.5 | +1.7 | 1,471.5 | 3,077,800 | 987,600 | 470,900 | 0.48 |
| 8/23 | 1,448.0 | +0.6 | 1,436.8 | 3,365,400 | 1,004,000 | 476,700 | 0.47 |
| 8/16 | 1,439.5 | +2.9 | 1,410.6 | 2,909,400 | 1,021,500 | 489,400 | 0.48 |
| 8/9 | 1,399.0 | +2.8 | 1,363.7 | 10,221,900 | 1,007,700 | 525,900 | 0.52 |
| 8/2 | 1,361.5 | -1.8 | 1,389.0 | 3,979,800 | 953,700 | 739,100 | 0.77 |
| 7/26 | 1,387.0 | +0.0 | 1,386.4 | 2,380,600 | 968,900 | 833,100 | 0.86 |
| 7/19 | 1,387.5 | +0.3 | 1,386.3 | 2,432,900 | 963,200 | 866,600 | 0.90 |
| 7/12 | 1,383.0 | +4.0 | 1,356.3 | 3,015,900 | 962,200 | 886,000 | 0.92 |
| 7/5 | 1,330.0 | +1.7 | 1,323.2 | 2,946,600 | 916,100 | 986,400 | 1.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
