4928東証P貸借
業種 化学
ノエビアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,965 | 5,000 | 4,955 | 4,965 | +10 | +0.2 | 44,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 5,800 | 5,880 | 5,790 | 5,870 | +80 | +1.4 | 48,300 |
| 7/10 | 5,790 | 5,800 | 5,760 | 5,790 | +10 | +0.2 | 57,300 |
| 7/9 | 5,750 | 5,790 | 5,730 | 5,780 | +70 | +1.2 | 39,100 |
| 7/8 | 5,760 | 5,760 | 5,670 | 5,710 | 0 | 0.0 | 32,000 |
| 7/5 | 5,780 | 5,780 | 5,710 | 5,710 | -50 | -0.9 | 24,700 |
| 7/4 | 5,800 | 5,800 | 5,740 | 5,760 | -10 | -0.2 | 44,300 |
| 7/3 | 5,680 | 5,780 | 5,660 | 5,770 | +130 | +2.3 | 92,900 |
| 7/2 | 5,660 | 5,680 | 5,630 | 5,640 | +10 | +0.2 | 42,000 |
| 7/1 | 5,670 | 5,670 | 5,580 | 5,630 | -10 | -0.2 | 49,600 |
| 6/28 | 5,670 | 5,670 | 5,610 | 5,640 | 0 | 0.0 | 34,200 |
| 6/27 | 5,620 | 5,640 | 5,610 | 5,640 | +70 | +1.3 | 40,200 |
| 6/26 | 5,600 | 5,600 | 5,550 | 5,570 | 0 | 0.0 | 21,600 |
| 6/25 | 5,550 | 5,630 | 5,550 | 5,570 | +20 | +0.4 | 40,400 |
| 6/24 | 5,550 | 5,570 | 5,520 | 5,550 | +20 | +0.4 | 47,300 |
| 6/21 | 5,440 | 5,560 | 5,440 | 5,530 | +60 | +1.1 | 100,000 |
| 6/20 | 5,430 | 5,470 | 5,390 | 5,470 | +30 | +0.6 | 34,300 |
| 6/19 | 5,400 | 5,440 | 5,390 | 5,440 | +30 | +0.6 | 12,700 |
| 6/18 | 5,400 | 5,410 | 5,380 | 5,410 | +10 | +0.2 | 10,300 |
| 6/17 | 5,370 | 5,400 | 5,340 | 5,400 | +30 | +0.6 | 27,400 |
| 6/14 | 5,350 | 5,390 | 5,340 | 5,370 | +40 | +0.8 | 34,300 |
| 6/13 | 5,380 | 5,400 | 5,330 | 5,330 | -60 | -1.1 | 19,100 |
| 6/12 | 5,440 | 5,440 | 5,390 | 5,390 | -50 | -0.9 | 15,700 |
| 6/11 | 5,480 | 5,490 | 5,440 | 5,440 | -40 | -0.7 | 14,400 |
| 6/10 | 5,460 | 5,500 | 5,430 | 5,480 | +20 | +0.4 | 15,200 |
| 6/7 | 5,430 | 5,470 | 5,430 | 5,460 | 0 | 0.0 | 12,300 |
| 6/6 | 5,490 | 5,490 | 5,440 | 5,460 | -50 | -0.9 | 18,600 |
| 6/5 | 5,500 | 5,560 | 5,500 | 5,510 | -10 | -0.2 | 35,900 |
| 6/4 | 5,490 | 5,540 | 5,460 | 5,520 | +20 | +0.4 | 25,300 |
| 6/3 | 5,450 | 5,520 | 5,440 | 5,500 | +70 | +1.3 | 33,200 |
| 5/31 | 5,450 | 5,460 | 5,400 | 5,430 | +20 | +0.4 | 37,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
