4928東証P貸借
業種 化学
ノエビアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,965 | 5,000 | 4,955 | 4,965 | +10 | +0.2 | 44,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 5,290 | -5.4 | 5,522 | 590,800 | 10,800 | 57,600 | 5.33 |
| 9/22 | 5,590 | -1.1 | 5,638 | 295,700 | 11,200 | 53,900 | 4.81 |
| 9/15 | 5,650 | -0.9 | 5,665 | 244,500 | 9,500 | 49,100 | 5.17 |
| 9/8 | 5,700 | -0.7 | 5,715 | 241,100 | 8,300 | 56,100 | 6.76 |
| 9/1 | 5,740 | +3.4 | 5,654 | 208,500 | 8,700 | 55,400 | 6.37 |
| 8/25 | 5,550 | +0.2 | 5,560 | 147,000 | 6,700 | 52,800 | 7.88 |
| 8/18 | 5,540 | -1.3 | 5,569 | 197,200 | 6,600 | 47,100 | 7.14 |
| 8/10 | 5,610 | +3.9 | 5,521 | 270,800 | 7,300 | 48,500 | 6.64 |
| 8/4 | 5,400 | +0.6 | 5,377 | 201,500 | 7,000 | 57,300 | 8.19 |
| 7/28 | 5,370 | -1.5 | 5,393 | 182,600 | 6,600 | 53,900 | 8.17 |
| 7/21 | 5,450 | -0.7 | 5,467 | 105,800 | 5,800 | 54,200 | 9.34 |
| 7/14 | 5,490 | +0.7 | 5,483 | 150,700 | 5,800 | 43,200 | 7.45 |
| 7/7 | 5,450 | -0.4 | 5,481 | 166,700 | 6,300 | 45,800 | 7.27 |
| 6/30 | 5,470 | +0.4 | 5,503 | 151,500 | 6,300 | 42,900 | 6.81 |
| 6/23 | 5,450 | -1.1 | 5,483 | 153,600 | 12,500 | 28,300 | 2.26 |
| 6/16 | 5,510 | +2.6 | 5,440 | 184,300 | 13,700 | 26,500 | 1.93 |
| 6/9 | 5,370 | +0.2 | 5,358 | 210,800 | 15,600 | 30,800 | 1.97 |
| 6/2 | 5,360 | 0.0 | 5,254 | 307,800 | 15,400 | 33,800 | 2.19 |
| 5/26 | 5,360 | -1.7 | 5,410 | 188,100 | 16,500 | 28,600 | 1.73 |
| 5/19 | 5,450 | +1.9 | 5,458 | 206,400 | 16,900 | 22,700 | 1.34 |
| 5/12 | 5,350 | -3.4 | 5,388 | 319,900 | 15,400 | 29,500 | 1.92 |
| 5/2 | 5,540 | 0.0 | 5,579 | 57,300 | ー | ー | ー |
| 4/28 | 5,540 | +1.5 | 5,521 | 151,300 | 14,000 | 12,100 | 0.86 |
| 4/21 | 5,460 | +0.2 | 5,467 | 128,800 | 7,500 | 13,900 | 1.85 |
| 4/14 | 5,450 | +3.2 | 5,373 | 138,900 | 8,300 | 15,500 | 1.87 |
| 4/7 | 5,280 | -2.2 | 5,365 | 201,300 | 6,900 | 17,300 | 2.51 |
| 3/31 | 5,400 | +0.8 | 5,360 | 355,800 | 8,000 | 16,000 | 2.00 |
| 3/24 | 5,360 | -0.2 | 5,335 | 149,300 | 34,900 | 22,300 | 0.64 |
| 3/17 | 5,370 | -0.2 | 5,320 | 198,600 | 13,300 | 22,200 | 1.67 |
| 3/10 | 5,380 | -1.3 | 5,412 | 166,700 | 11,200 | 21,500 | 1.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
