4928東証P貸借
業種 化学
ノエビアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,965 | 5,000 | 4,955 | 4,965 | +10 | +0.2 | 44,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 5,450 | +0.7 | 5,383 | 220,000 | 9,100 | 19,200 | 2.11 |
| 2/24 | 5,410 | -2.4 | 5,501 | 112,700 | 5,500 | 20,500 | 3.73 |
| 2/17 | 5,540 | +1.5 | 5,509 | 173,500 | 5,800 | 20,500 | 3.53 |
| 2/10 | 5,460 | -0.9 | 5,470 | 264,800 | 2,900 | 23,800 | 8.21 |
| 2/3 | 5,510 | -2.0 | 5,639 | 126,600 | 900 | 15,400 | 17.11 |
| 1/27 | 5,620 | +1.3 | 5,632 | 135,400 | 900 | 9,000 | 10.00 |
| 1/20 | 5,550 | +3.5 | 5,477 | 138,000 | 500 | 25,200 | 50.40 |
| 1/13 | 5,360 | -3.1 | 5,429 | 140,300 | 600 | 16,900 | 28.17 |
| 1/6 | 5,530 | -4.5 | 5,632 | 103,700 | 1,800 | 11,700 | 6.50 |
| 12/30 | 5,790 | +1.2 | 5,789 | 117,500 | 5,300 | 7,100 | 1.34 |
| 12/23 | 5,720 | -1.7 | 5,766 | 166,100 | 5,200 | 7,400 | 1.42 |
| 12/16 | 5,820 | -0.2 | 5,808 | 127,100 | 4,900 | 6,800 | 1.39 |
| 12/9 | 5,830 | +1.4 | 5,758 | 128,800 | 4,800 | 7,900 | 1.65 |
| 12/2 | 5,750 | -2.0 | 5,801 | 140,600 | 4,800 | 10,000 | 2.08 |
| 11/25 | 5,870 | +3.0 | 5,787 | 127,000 | 5,600 | 8,300 | 1.48 |
| 11/18 | 5,700 | +1.2 | 5,703 | 144,100 | 5,400 | 10,400 | 1.93 |
| 11/11 | 5,630 | +4.1 | 5,530 | 222,400 | 6,600 | 14,000 | 2.12 |
| 11/4 | 5,410 | +0.2 | 5,475 | 181,800 | 3,600 | 19,300 | 5.36 |
| 10/28 | 5,400 | -1.1 | 5,414 | 263,300 | 5,000 | 19,600 | 3.92 |
| 10/21 | 5,460 | -3.2 | 5,579 | 126,000 | 5,300 | 18,600 | 3.51 |
| 10/14 | 5,640 | +0.9 | 5,590 | 147,100 | 11,200 | 14,800 | 1.32 |
| 10/7 | 5,590 | -1.6 | 5,655 | 230,100 | 11,100 | 18,600 | 1.68 |
| 9/30 | 5,680 | -0.9 | 5,643 | 630,100 | 24,700 | 14,100 | 0.57 |
| 9/22 | 5,730 | -1.0 | 5,757 | 172,400 | 86,400 | 28,700 | 0.33 |
| 9/16 | 5,790 | +0.5 | 5,753 | 156,200 | 28,500 | 29,500 | 1.04 |
| 9/9 | 5,760 | +0.5 | 5,694 | 228,300 | 13,200 | 35,000 | 2.65 |
| 9/2 | 5,730 | -2.9 | 5,771 | 176,000 | 6,300 | 32,700 | 5.19 |
| 8/26 | 5,900 | -0.7 | 5,914 | 119,000 | 7,600 | 29,200 | 3.84 |
| 8/19 | 5,940 | -0.7 | 5,934 | 140,300 | 7,900 | 31,300 | 3.96 |
| 8/12 | 5,980 | +3.6 | 5,927 | 137,600 | 8,600 | 30,200 | 3.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
