4928東証P貸借
業種 化学
ノエビアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,965 | 5,000 | 4,955 | 4,965 | +10 | +0.2 | 89,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 5,290 | -1.9 | 5,397 | 91,600 | 3,200 | 16,200 | 5.06 |
| 12/30 | 5,390 | -0.9 | 5,433 | 72,600 | 3,100 | 15,800 | 5.10 |
| 12/24 | 5,440 | +0.7 | 5,449 | 140,100 | 4,400 | 16,300 | 3.70 |
| 12/17 | 5,400 | +0.8 | 5,428 | 134,300 | 4,600 | 19,400 | 4.22 |
| 12/10 | 5,360 | -0.2 | 5,421 | 120,700 | 4,900 | 15,400 | 3.14 |
| 12/3 | 5,370 | -2.4 | 5,310 | 230,100 | 3,600 | 15,000 | 4.17 |
| 11/26 | 5,500 | -1.6 | 5,575 | 80,600 | 3,600 | 14,000 | 3.89 |
| 11/19 | 5,590 | -2.3 | 5,600 | 116,500 | 4,000 | 12,700 | 3.18 |
| 11/12 | 5,720 | -0.7 | 5,712 | 108,200 | 5,800 | 15,100 | 2.60 |
| 11/5 | 5,760 | +3.6 | 5,710 | 131,000 | 6,100 | 14,900 | 2.44 |
| 10/29 | 5,560 | -0.4 | 5,590 | 112,800 | 5,000 | 16,100 | 3.22 |
| 10/22 | 5,580 | +0.4 | 5,580 | 144,100 | 9,000 | 13,800 | 1.53 |
| 10/15 | 5,560 | +1.8 | 5,421 | 209,500 | 8,300 | 14,400 | 1.73 |
| 10/8 | 5,460 | +3.8 | 5,415 | 283,200 | 9,700 | 23,200 | 2.39 |
| 10/1 | 5,260 | -11.7 | 5,635 | 823,800 | 14,800 | 32,200 | 2.18 |
| 9/24 | 5,960 | -2.3 | 5,962 | 256,600 | 110,100 | 14,500 | 0.13 |
| 9/17 | 6,100 | +0.2 | 6,053 | 261,200 | 36,900 | 17,000 | 0.46 |
| 9/10 | 6,090 | +2.0 | 5,998 | 232,000 | 25,000 | 18,200 | 0.73 |
| 9/3 | 5,970 | +4.2 | 5,877 | 194,700 | 11,500 | 19,200 | 1.67 |
| 8/27 | 5,730 | +1.8 | 5,731 | 128,700 | 10,600 | 25,000 | 2.36 |
| 8/20 | 5,630 | -2.4 | 5,652 | 176,500 | 10,000 | 22,700 | 2.27 |
| 8/13 | 5,770 | +0.2 | 5,796 | 112,500 | 17,900 | 21,500 | 1.20 |
| 8/6 | 5,760 | +5.5 | 5,759 | 219,500 | 17,700 | 20,200 | 1.14 |
| 7/30 | 5,460 | +0.6 | 5,531 | 138,600 | 16,400 | 20,800 | 1.27 |
| 7/21 | 5,430 | -0.9 | 5,389 | 191,700 | 16,900 | 19,200 | 1.14 |
| 7/16 | 5,480 | -1.1 | 5,588 | 148,700 | 18,000 | 19,700 | 1.09 |
| 7/9 | 5,540 | -1.8 | 5,535 | 158,900 | 19,000 | 24,500 | 1.29 |
| 7/2 | 5,640 | +0.7 | 5,650 | 140,700 | 18,200 | 21,500 | 1.18 |
| 6/25 | 5,600 | +2.8 | 5,541 | 253,500 | 18,400 | 18,300 | 0.99 |
| 6/18 | 5,450 | +1.9 | 5,393 | 170,700 | 18,900 | 17,500 | 0.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
