4928東証P貸借
業種 化学
ノエビアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,965 | 5,000 | 4,955 | 4,965 | +10 | +0.2 | 89,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 5,350 | +1.3 | 5,270 | 131,900 | 15,900 | 14,400 | 0.91 |
| 6/4 | 5,280 | +2.7 | 5,214 | 215,600 | 15,200 | 13,000 | 0.86 |
| 5/28 | 5,140 | -0.4 | 5,140 | 198,200 | 13,600 | 11,600 | 0.85 |
| 5/21 | 5,160 | +5.1 | 5,080 | 162,400 | 13,700 | 12,400 | 0.91 |
| 5/14 | 4,910 | +1.8 | 4,836 | 172,400 | 12,800 | 17,400 | 1.36 |
| 5/7 | 4,825 | +0.2 | 4,806 | 88,900 | ー | ー | ー |
| 4/30 | 4,815 | -1.3 | 4,828 | 101,200 | 12,500 | 22,800 | 1.82 |
| 4/23 | 4,880 | -2.0 | 4,885 | 138,300 | 12,700 | 22,400 | 1.76 |
| 4/16 | 4,980 | +0.5 | 4,994 | 105,800 | 12,600 | 16,800 | 1.33 |
| 4/9 | 4,955 | -0.7 | 4,980 | 141,600 | 12,500 | 25,500 | 2.04 |
| 4/2 | 4,990 | -3.9 | 5,154 | 279,100 | 13,900 | 12,300 | 0.88 |
| 3/26 | 5,190 | -3.9 | 5,200 | 276,900 | 47,200 | 7,800 | 0.17 |
| 3/19 | 5,400 | +3.3 | 5,365 | 218,400 | 23,200 | 7,600 | 0.33 |
| 3/12 | 5,230 | +5.1 | 5,114 | 207,800 | 17,700 | 7,000 | 0.40 |
| 3/5 | 4,975 | +4.5 | 4,855 | 180,800 | 13,600 | 9,000 | 0.66 |
| 2/26 | 4,760 | -3.3 | 4,857 | 150,200 | 14,200 | 12,500 | 0.88 |
| 2/19 | 4,920 | -1.3 | 4,967 | 165,400 | 16,300 | 12,900 | 0.79 |
| 2/12 | 4,985 | +2.1 | 5,018 | 161,700 | 17,200 | 14,600 | 0.85 |
| 2/5 | 4,885 | +6.3 | 4,909 | 356,200 | 17,100 | 17,800 | 1.04 |
| 1/29 | 4,595 | -0.2 | 4,636 | 146,200 | 6,100 | 26,100 | 4.28 |
| 1/22 | 4,605 | +1.7 | 4,578 | 178,000 | 5,700 | 27,700 | 4.86 |
| 1/15 | 4,530 | +1.1 | 4,539 | 134,900 | 6,000 | 30,700 | 5.12 |
| 1/8 | 4,480 | -2.0 | 4,476 | 159,700 | 5,700 | 31,700 | 5.56 |
| 12/30 | 4,570 | -1.8 | 4,619 | 131,500 | 7,900 | 29,700 | 3.76 |
| 12/25 | 4,655 | +7.1 | 4,481 | 268,300 | 9,300 | 32,700 | 3.52 |
| 12/18 | 4,345 | -0.6 | 4,384 | 225,500 | 15,300 | 38,200 | 2.50 |
| 12/11 | 4,370 | +2.6 | 4,266 | 219,500 | 17,300 | 38,700 | 2.24 |
| 12/4 | 4,260 | -4.0 | 4,315 | 309,800 | 18,000 | 38,600 | 2.14 |
| 11/27 | 4,435 | -1.6 | 4,468 | 281,900 | 17,400 | 38,200 | 2.20 |
| 11/20 | 4,505 | -2.2 | 4,527 | 214,100 | 15,900 | 34,900 | 2.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
