！決算発表予定日 2025/02/07
4931東証P貸借
業種 化学
新日本製薬 株価時系列データ
PTS
1,988.7
円
(12:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,050 (24/12/30) | 1,510 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,050 (24/12/30) | 1,510 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,955 | 1,994 | 1,953 | 1,983 | +48 | +2.5 | 108,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,935 | +1.3 | 1,913 | 123,400 | 62,900 | 24,200 | 0.38 |
| 1/17 | 1,911 | -3.3 | 1,922 | 143,100 | 62,200 | 21,600 | 0.35 |
| 1/10 | 1,977 | -2.3 | 1,969 | 217,000 | 63,700 | 20,900 | 0.33 |
| 12/30 | 2,023 | -0.1 | 2,029 | 31,000 | ー | ー | ー |
| 12/27 | 2,025 | +3.7 | 1,995 | 207,000 | 65,500 | 18,400 | 0.28 |
| 12/20 | 1,953 | +1.2 | 1,949 | 140,100 | 64,400 | 17,500 | 0.27 |
| 12/13 | 1,930 | +1.9 | 1,918 | 157,700 | 64,700 | 17,800 | 0.28 |
| 12/6 | 1,894 | -1.9 | 1,910 | 125,400 | 64,400 | 17,300 | 0.27 |
| 11/29 | 1,930 | +3.4 | 1,900 | 155,700 | 67,200 | 22,600 | 0.34 |
| 11/22 | 1,867 | -0.5 | 1,854 | 199,800 | 64,400 | 23,400 | 0.36 |
| 11/15 | 1,877 | +8.3 | 1,866 | 646,600 | 66,700 | 28,500 | 0.43 |
| 11/8 | 1,734 | +0.8 | 1,722 | 68,800 | 64,800 | 32,900 | 0.51 |
| 11/1 | 1,720 | +1.3 | 1,722 | 104,800 | 65,700 | 34,700 | 0.53 |
| 10/25 | 1,698 | -1.1 | 1,711 | 85,700 | 65,200 | 35,400 | 0.54 |
| 10/18 | 1,717 | -1.2 | 1,733 | 68,000 | 64,700 | 35,700 | 0.55 |
| 10/11 | 1,738 | +1.8 | 1,734 | 119,400 | 64,100 | 36,400 | 0.57 |
| 10/4 | 1,707 | -4.8 | 1,710 | 320,900 | 70,200 | 41,000 | 0.58 |
| 9/27 | 1,793 | -0.3 | 1,843 | 864,100 | 93,700 | 38,100 | 0.41 |
| 9/20 | 1,798 | +0.1 | 1,795 | 304,000 | 686,700 | 41,000 | 0.06 |
| 9/13 | 1,797 | -0.1 | 1,803 | 371,900 | 635,300 | 31,100 | 0.05 |
| 9/6 | 1,798 | -3.8 | 1,834 | 380,600 | 512,500 | 31,700 | 0.06 |
| 8/30 | 1,868 | +6.1 | 1,815 | 375,200 | 444,800 | 34,300 | 0.08 |
| 8/23 | 1,760 | +3.8 | 1,714 | 267,100 | 359,500 | 55,800 | 0.16 |
| 8/16 | 1,695 | +3.0 | 1,657 | 221,900 | 264,400 | 40,700 | 0.15 |
| 8/9 | 1,646 | -0.5 | 1,647 | 506,500 | 190,400 | 37,100 | 0.19 |
| 8/2 | 1,654 | -5.3 | 1,712 | 178,900 | 57,300 | 23,500 | 0.41 |
| 7/26 | 1,747 | +0.3 | 1,744 | 85,700 | 32,300 | 25,600 | 0.79 |
| 7/19 | 1,741 | -0.9 | 1,762 | 75,700 | 23,800 | 26,500 | 1.11 |
| 7/12 | 1,756 | +1.6 | 1,741 | 83,100 | 17,700 | 25,300 | 1.43 |
| 7/5 | 1,728 | +0.4 | 1,724 | 74,900 | 13,100 | 28,200 | 2.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
