4932東証S信用
業種 化学
アルマード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,717 (24/03/05) | 860 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,717 (24/03/05) | 860 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,066 | 1,081 | 1,057 | 1,063 | 0 | 0.0 | 260,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,097 | 1,105 | 1,043 | 1,063 | -10 | -0.9 | 142,900 |
| 11/29 | 1,081 | 1,123 | 1,062 | 1,073 | -5 | -0.5 | 194,000 |
| 11/22 | 1,042 | 1,082 | 1,018 | 1,078 | +33 | +3.2 | 118,800 |
| 11/15 | 1,055 | 1,085 | 1,032 | 1,045 | -11 | -1.0 | 179,900 |
| 11/8 | 1,025 | 1,066 | 1,010 | 1,056 | +34 | +3.3 | 103,100 |
| 11/1 | 983 | 1,034 | 983 | 1,022 | +39 | +4.0 | 116,300 |
| 10/25 | 1,017 | 1,026 | 964 | 983 | -34 | -3.3 | 240,900 |
| 10/18 | 1,018 | 1,045 | 1,007 | 1,017 | +3 | +0.3 | 94,500 |
| 10/11 | 1,039 | 1,044 | 1,003 | 1,014 | -11 | -1.1 | 139,200 |
| 10/4 | 1,020 | 1,044 | 1,015 | 1,025 | -25 | -2.4 | 168,200 |
| 9/27 | 1,063 | 1,070 | 1,025 | 1,050 | -7 | -0.7 | 152,400 |
| 9/20 | 1,031 | 1,060 | 999 | 1,057 | +19 | +1.8 | 140,600 |
| 9/13 | 1,052 | 1,085 | 1,011 | 1,038 | -43 | -4.0 | 194,000 |
| 9/6 | 1,196 | 1,196 | 1,070 | 1,081 | -104 | -8.8 | 215,500 |
| 8/30 | 1,118 | 1,197 | 1,115 | 1,185 | +67 | +6.0 | 176,800 |
| 8/23 | 1,173 | 1,173 | 1,110 | 1,118 | -42 | -3.6 | 201,400 |
| 8/16 | 1,030 | 1,166 | 1,030 | 1,160 | +145 | +14.3 | 300,000 |
| 8/9 | 1,097 | 1,097 | 860 | 1,015 | -136 | -11.8 | 1,102,200 |
| 8/2 | 1,244 | 1,258 | 1,137 | 1,151 | -84 | -6.8 | 210,400 |
| 7/26 | 1,278 | 1,282 | 1,225 | 1,235 | -43 | -3.4 | 111,900 |
| 7/19 | 1,312 | 1,318 | 1,278 | 1,278 | -34 | -2.6 | 86,400 |
| 7/12 | 1,348 | 1,348 | 1,302 | 1,312 | -17 | -1.3 | 68,900 |
| 7/5 | 1,305 | 1,383 | 1,291 | 1,329 | +34 | +2.6 | 107,600 |
| 6/28 | 1,270 | 1,322 | 1,270 | 1,295 | +27 | +2.1 | 136,100 |
| 6/21 | 1,265 | 1,281 | 1,255 | 1,268 | +3 | +0.2 | 74,300 |
| 6/14 | 1,290 | 1,303 | 1,249 | 1,265 | -21 | -1.6 | 108,300 |
| 6/7 | 1,315 | 1,320 | 1,270 | 1,286 | -29 | -2.2 | 124,600 |
| 5/31 | 1,321 | 1,323 | 1,250 | 1,315 | +2 | +0.2 | 163,400 |
| 5/24 | 1,322 | 1,375 | 1,303 | 1,313 | -6 | -0.5 | 151,800 |
| 5/17 | 1,448 | 1,470 | 1,295 | 1,319 | -130 | -9.0 | 250,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
