4932東証S信用
業種 化学
アルマード 株価時系列データ
PTS
1,088.8
円
(10:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,717 (24/03/05) | 860 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,717 (24/03/05) | 860 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,066 | 1,094 | 1,057 | 1,090 | +27 | +2.5 | 173,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,478 | 1,485 | 1,447 | 1,449 | -20 | -1.4 | 54,100 |
| 5/2 | 1,450 | 1,482 | 1,448 | 1,469 | +26 | +1.8 | 60,500 |
| 4/26 | 1,405 | 1,448 | 1,394 | 1,443 | +48 | +3.4 | 97,000 |
| 4/19 | 1,462 | 1,468 | 1,387 | 1,395 | -82 | -5.6 | 193,400 |
| 4/12 | 1,487 | 1,494 | 1,460 | 1,477 | +3 | +0.2 | 146,200 |
| 4/5 | 1,557 | 1,560 | 1,457 | 1,474 | -98 | -6.2 | 260,600 |
| 3/29 | 1,668 | 1,670 | 1,547 | 1,572 | -96 | -5.8 | 315,100 |
| 3/22 | 1,624 | 1,690 | 1,624 | 1,668 | +57 | +3.5 | 170,200 |
| 3/15 | 1,675 | 1,703 | 1,610 | 1,611 | -80 | -4.7 | 351,200 |
| 3/8 | 1,691 | 1,717 | 1,653 | 1,691 | -7 | -0.4 | 235,000 |
| 3/1 | 1,619 | 1,714 | 1,619 | 1,698 | +79 | +4.9 | 242,700 |
| 2/22 | 1,585 | 1,652 | 1,580 | 1,619 | +49 | +3.1 | 226,400 |
| 2/16 | 1,473 | 1,577 | 1,426 | 1,570 | +102 | +7.0 | 337,200 |
| 2/9 | 1,450 | 1,488 | 1,437 | 1,468 | +31 | +2.2 | 160,700 |
| 2/2 | 1,450 | 1,460 | 1,430 | 1,437 | -8 | -0.6 | 176,100 |
| 1/26 | 1,428 | 1,472 | 1,416 | 1,445 | +35 | +2.5 | 184,700 |
| 1/19 | 1,452 | 1,456 | 1,406 | 1,410 | -55 | -3.8 | 193,200 |
| 1/12 | 1,410 | 1,465 | 1,401 | 1,465 | +67 | +4.8 | 223,200 |
| 1/5 | 1,398 | 1,415 | 1,387 | 1,398 | +8 | +0.6 | 116,200 |
| 12/29 | 1,368 | 1,413 | 1,343 | 1,390 | +30 | +2.2 | 210,000 |
| 12/22 | 1,306 | 1,391 | 1,306 | 1,360 | +75 | +5.8 | 314,000 |
| 12/15 | 1,313 | 1,340 | 1,260 | 1,285 | -24 | -1.8 | 259,800 |
| 12/8 | 1,410 | 1,410 | 1,309 | 1,309 | -113 | -8.0 | 333,200 |
| 12/1 | 1,419 | 1,432 | 1,387 | 1,422 | +12 | +0.9 | 193,900 |
| 11/24 | 1,362 | 1,425 | 1,356 | 1,410 | +52 | +3.8 | 240,200 |
| 11/17 | 1,300 | 1,395 | 1,270 | 1,358 | +71 | +5.5 | 683,800 |
| 11/10 | 1,276 | 1,293 | 1,254 | 1,287 | +21 | +1.7 | 116,900 |
| 11/2 | 1,270 | 1,303 | 1,255 | 1,266 | -4 | -0.3 | 184,800 |
| 10/27 | 1,235 | 1,273 | 1,216 | 1,270 | +31 | +2.5 | 185,700 |
| 10/20 | 1,220 | 1,269 | 1,211 | 1,239 | +18 | +1.5 | 245,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
