4932東証S信用
業種 化学
アルマード 株価時系列データ
PTS
1,101.5
円
(13:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,717 (24/03/05) | 860 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,717 (24/03/05) | 860 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,066 | 1,103 | 1,057 | 1,102 | +39 | +3.7 | 188,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,243 | 1,264 | 1,218 | 1,221 | -5 | -0.4 | 338,900 |
| 10/6 | 1,262 | 1,281 | 1,183 | 1,226 | -30 | -2.4 | 397,800 |
| 9/29 | 1,291 | 1,402 | 1,254 | 1,256 | -25 | -2.0 | 686,900 |
| 9/22 | 1,300 | 1,310 | 1,259 | 1,281 | -19 | -1.5 | 162,100 |
| 9/15 | 1,297 | 1,338 | 1,287 | 1,300 | +5 | +0.4 | 280,200 |
| 9/8 | 1,298 | 1,333 | 1,281 | 1,295 | +4 | +0.3 | 344,000 |
| 9/1 | 1,259 | 1,291 | 1,246 | 1,291 | +41 | +3.3 | 173,700 |
| 8/25 | 1,223 | 1,270 | 1,211 | 1,250 | +35 | +2.9 | 174,600 |
| 8/18 | 1,288 | 1,302 | 1,200 | 1,215 | -67 | -5.2 | 496,900 |
| 8/10 | 1,282 | 1,289 | 1,258 | 1,282 | +2 | +0.2 | 139,800 |
| 8/4 | 1,294 | 1,307 | 1,268 | 1,280 | -9 | -0.7 | 139,100 |
| 7/28 | 1,280 | 1,304 | 1,247 | 1,289 | +32 | +2.6 | 196,700 |
| 7/21 | 1,286 | 1,289 | 1,228 | 1,257 | -28 | -2.2 | 268,200 |
| 7/14 | 1,357 | 1,384 | 1,281 | 1,285 | -53 | -4.0 | 247,700 |
| 7/7 | 1,299 | 1,355 | 1,268 | 1,338 | +46 | +3.6 | 351,600 |
| 6/30 | 1,225 | 1,294 | 1,212 | 1,292 | +60 | +4.9 | 250,800 |
| 6/23 | 1,238 | 1,250 | 1,207 | 1,232 | -4 | -0.3 | 223,600 |
| 6/16 | 1,201 | 1,248 | 1,198 | 1,236 | +44 | +3.7 | 215,300 |
| 6/9 | 1,189 | 1,241 | 1,174 | 1,192 | +9 | +0.8 | 260,000 |
| 6/2 | 1,208 | 1,210 | 1,166 | 1,183 | -25 | -2.1 | 250,100 |
| 5/26 | 1,286 | 1,310 | 1,198 | 1,208 | -85 | -6.6 | 285,700 |
| 5/19 | 1,189 | 1,295 | 1,184 | 1,293 | +155 | +13.6 | 731,500 |
| 5/12 | 1,156 | 1,182 | 1,136 | 1,138 | -8 | -0.7 | 176,700 |
| 5/2 | 1,136 | 1,158 | 1,121 | 1,146 | +29 | +2.6 | 57,700 |
| 4/28 | 1,166 | 1,182 | 1,108 | 1,117 | -52 | -4.5 | 238,300 |
| 4/21 | 1,170 | 1,213 | 1,158 | 1,169 | +7 | +0.6 | 248,400 |
| 4/14 | 1,144 | 1,177 | 1,144 | 1,162 | +22 | +1.9 | 109,100 |
| 4/7 | 1,156 | 1,193 | 1,121 | 1,140 | -12 | -1.0 | 182,500 |
| 3/31 | 1,214 | 1,214 | 1,130 | 1,152 | -51 | -4.2 | 301,500 |
| 3/24 | 1,223 | 1,248 | 1,187 | 1,203 | -29 | -2.4 | 251,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
