4951東証P貸借
業種 化学
エステー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,603 (24/03/27) | 1,436 (24/09/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,603 (24/03/27) | 1,436 (24/09/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,517 | 1,517 | 1,486 | 1,486 | -14 | -0.9 | 42,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,695 | +1.9 | 1,672 | 229,200 | 12,200 | 38,800 | 3.18 |
| 9/13 | 1,663 | +8.1 | 1,615 | 218,500 | 10,300 | 41,800 | 4.06 |
| 9/6 | 1,539 | -0.1 | 1,542 | 94,000 | 7,300 | 60,700 | 8.32 |
| 8/30 | 1,541 | +2.5 | 1,508 | 108,800 | 6,700 | 59,300 | 8.85 |
| 8/23 | 1,503 | +0.5 | 1,500 | 161,100 | 9,000 | 60,600 | 6.73 |
| 8/16 | 1,496 | -2.5 | 1,510 | 96,200 | 11,900 | 64,000 | 5.38 |
| 8/9 | 1,535 | -4.4 | 1,535 | 185,700 | 11,600 | 61,500 | 5.30 |
| 8/2 | 1,605 | -4.4 | 1,671 | 240,300 | 12,200 | 53,800 | 4.41 |
| 7/26 | 1,678 | +1.3 | 1,676 | 183,600 | 14,500 | 47,500 | 3.28 |
| 7/19 | 1,657 | +0.4 | 1,659 | 214,100 | 16,200 | 58,600 | 3.62 |
| 7/12 | 1,650 | -1.2 | 1,650 | 203,200 | 14,500 | 59,400 | 4.10 |
| 7/5 | 1,670 | -0.7 | 1,670 | 194,200 | 11,800 | 47,600 | 4.03 |
| 6/28 | 1,682 | -1.2 | 1,692 | 88,900 | 14,600 | 34,600 | 2.37 |
| 6/21 | 1,703 | -1.1 | 1,690 | 202,500 | 15,400 | 34,700 | 2.25 |
| 6/14 | 1,722 | -1.0 | 1,713 | 141,900 | 16,300 | 32,400 | 1.99 |
| 6/7 | 1,739 | +1.3 | 1,737 | 119,200 | 18,800 | 31,400 | 1.67 |
| 5/31 | 1,716 | -0.1 | 1,750 | 104,100 | 21,400 | 30,000 | 1.40 |
| 5/24 | 1,718 | -4.1 | 1,715 | 135,600 | 21,200 | 31,900 | 1.50 |
| 5/17 | 1,791 | +4.0 | 1,762 | 86,900 | 22,800 | 29,200 | 1.28 |
| 5/10 | 1,723 | -10.1 | 1,776 | 148,100 | 25,000 | 29,700 | 1.19 |
| 4/26 | 1,917 | -2.2 | 1,946 | 159,200 | 28,600 | 23,300 | 0.81 |
| 4/19 | 1,960 | +2.2 | 1,929 | 105,700 | 27,200 | 24,900 | 0.92 |
| 4/12 | 1,918 | +1.0 | 1,871 | 93,800 | 29,300 | 28,200 | 0.96 |
| 4/5 | 1,899 | +0.4 | 1,922 | 104,800 | 26,500 | 28,900 | 1.09 |
| 3/29 | 1,892 | -2.8 | 1,920 | 177,900 | 25,500 | 30,100 | 1.18 |
| 3/22 | 1,947 | +2.5 | 1,915 | 113,800 | 40,800 | 32,900 | 0.81 |
| 3/15 | 1,899 | +2.9 | 1,885 | 103,000 | 31,100 | 35,400 | 1.14 |
| 3/8 | 1,845 | -6.7 | 1,904 | 128,300 | 30,000 | 36,400 | 1.21 |
| 3/1 | 1,977 | ー | 1,985 | 178,200 | 32,000 | 34,000 | 1.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
