！決算発表予定日 2024/05/07
4951東証P貸借
業種 化学
エステー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,638 (23/05/18) | 1,473 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,603 (24/03/27) | 1,515 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,525 | 1,540 | 1,520 | 1,532 | -7 | -0.5 | 48,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,539 | +1.2 | 1,537 | 48,100 | 400 | 17,300 | 43.25 |
| 4/19 | 1,521 | -2.8 | 1,533 | 77,400 | 200 | 16,500 | 82.50 |
| 4/12 | 1,564 | +1.9 | 1,553 | 65,600 | 200 | 16,300 | 81.50 |
| 4/5 | 1,535 | -0.7 | 1,538 | 81,700 | 300 | 13,000 | 43.33 |
| 3/29 | 1,546 | -2.3 | 1,576 | 249,500 | 1,100 | 12,800 | 11.64 |
| 3/22 | 1,583 | +0.2 | 1,586 | 125,300 | 103,200 | 9,900 | 0.10 |
| 3/15 | 1,580 | +1.5 | 1,563 | 136,400 | 54,700 | 9,400 | 0.17 |
| 3/8 | 1,556 | -0.1 | 1,553 | 128,600 | 29,800 | 9,200 | 0.31 |
| 3/1 | 1,557 | +0.4 | 1,555 | 91,700 | 8,500 | 9,100 | 1.07 |
| 2/22 | 1,551 | +0.9 | 1,554 | 66,700 | 2,200 | 9,200 | 4.18 |
| 2/16 | 1,537 | 0.0 | 1,534 | 84,700 | 1,600 | 12,200 | 7.63 |
| 2/9 | 1,537 | -0.5 | 1,538 | 133,100 | 1,500 | 12,600 | 8.40 |
| 2/2 | 1,545 | +0.7 | 1,540 | 65,100 | 2,200 | 13,200 | 6.00 |
| 1/26 | 1,534 | -0.1 | 1,538 | 91,000 | 1,500 | 11,800 | 7.87 |
| 1/19 | 1,536 | -0.7 | 1,548 | 94,100 | 1,600 | 10,900 | 6.81 |
| 1/12 | 1,547 | +0.7 | 1,546 | 107,000 | 1,600 | 12,900 | 8.06 |
| 1/5 | 1,536 | +0.6 | 1,534 | 54,500 | ー | ー | ー |
| 12/29 | 1,527 | +0.6 | 1,520 | 129,100 | 400 | 14,800 | 37.00 |
| 12/22 | 1,518 | +1.3 | 1,504 | 93,900 | 800 | 16,800 | 21.00 |
| 12/15 | 1,499 | -0.7 | 1,506 | 118,200 | 1,000 | 17,200 | 17.20 |
| 12/8 | 1,509 | -0.4 | 1,517 | 114,600 | 1,200 | 17,600 | 14.67 |
| 12/1 | 1,515 | +0.7 | 1,513 | 123,400 | 1,000 | 15,900 | 15.90 |
| 11/24 | 1,505 | 0.0 | 1,498 | 64,200 | 1,200 | 18,600 | 15.50 |
| 11/17 | 1,505 | +0.2 | 1,500 | 71,300 | 1,300 | 19,100 | 14.69 |
| 11/10 | 1,502 | -0.5 | 1,497 | 151,300 | 1,500 | 19,200 | 12.80 |
| 11/2 | 1,510 | -0.1 | 1,508 | 78,200 | 1,900 | 20,300 | 10.68 |
| 10/27 | 1,512 | +1.0 | 1,499 | 98,300 | 2,300 | 21,000 | 9.13 |
| 10/20 | 1,497 | +0.3 | 1,495 | 92,300 | 2,800 | 22,300 | 7.96 |
| 10/13 | 1,493 | 0.0 | 1,499 | 85,500 | 5,300 | 23,500 | 4.43 |
| 10/6 | 1,493 | +0.1 | 1,485 | 170,100 | 4,900 | 25,300 | 5.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて