4951東証P貸借
業種 化学
エステー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,635 (23/05/19) | 1,473 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,603 (24/03/27) | 1,515 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,531 | 1,532 | 1,520 | 1,527 | -4 | -0.3 | 66,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,493 | 0.0 | 1,499 | 85,500 | 5,300 | 23,500 | 4.43 |
| 10/6 | 1,493 | +0.1 | 1,485 | 170,100 | 4,900 | 25,300 | 5.16 |
| 9/29 | 1,492 | -1.1 | 1,510 | 408,200 | 1,900 | 26,100 | 13.74 |
| 9/22 | 1,509 | -1.9 | 1,520 | 201,100 | 29,900 | 30,800 | 1.03 |
| 9/15 | 1,538 | 0.0 | 1,535 | 145,700 | 11,900 | 22,600 | 1.90 |
| 9/8 | 1,538 | -0.2 | 1,548 | 131,200 | 4,500 | 22,300 | 4.96 |
| 9/1 | 1,541 | +1.5 | 1,532 | 90,900 | 900 | 23,600 | 26.22 |
| 8/25 | 1,519 | +0.7 | 1,515 | 82,300 | 1,200 | 27,100 | 22.58 |
| 8/18 | 1,508 | -1.9 | 1,522 | 94,100 | 1,100 | 25,200 | 22.91 |
| 8/10 | 1,537 | +1.8 | 1,527 | 98,900 | 700 | 21,800 | 31.14 |
| 8/4 | 1,510 | -0.4 | 1,517 | 105,400 | 900 | 24,400 | 27.11 |
| 7/28 | 1,516 | +0.8 | 1,513 | 96,000 | 700 | 30,500 | 43.57 |
| 7/21 | 1,504 | +0.2 | 1,504 | 82,300 | 500 | 27,500 | 55.00 |
| 7/14 | 1,501 | +0.5 | 1,503 | 92,900 | 600 | 24,100 | 40.17 |
| 7/7 | 1,493 | -1.0 | 1,501 | 196,800 | 600 | 24,100 | 40.17 |
| 6/30 | 1,508 | -0.8 | 1,517 | 137,100 | 500 | 22,100 | 44.20 |
| 6/23 | 1,520 | -0.9 | 1,532 | 129,700 | 700 | 21,500 | 30.71 |
| 6/16 | 1,534 | +1.7 | 1,525 | 101,900 | 400 | 18,900 | 47.25 |
| 6/9 | 1,508 | +0.1 | 1,507 | 169,800 | 500 | 18,800 | 37.60 |
| 6/2 | 1,506 | -1.9 | 1,510 | 137,200 | 700 | 16,200 | 23.14 |
| 5/26 | 1,535 | -5.1 | 1,575 | 103,100 | 200 | 12,500 | 62.50 |
| 5/19 | 1,618 | +2.2 | 1,616 | 115,700 | 700 | 11,500 | 16.43 |
| 5/12 | 1,584 | -0.9 | 1,586 | 121,900 | 500 | 10,900 | 21.80 |
| 5/2 | 1,598 | +0.6 | 1,596 | 29,000 | ー | ー | ー |
| 4/28 | 1,588 | +0.7 | 1,587 | 75,200 | 3,400 | 9,600 | 2.82 |
| 4/21 | 1,577 | -0.4 | 1,584 | 49,800 | 2,300 | 10,200 | 4.43 |
| 4/14 | 1,583 | +2.7 | 1,560 | 70,400 | 300 | 12,500 | 41.67 |
| 4/7 | 1,541 | -1.4 | 1,563 | 106,300 | 1,200 | 13,000 | 10.83 |
| 3/31 | 1,563 | +1.2 | 1,567 | 220,900 | 2,800 | 12,500 | 4.46 |
| 3/24 | 1,545 | +0.7 | 1,541 | 123,300 | 111,500 | 13,400 | 0.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて