4951東証P貸借
業種 化学
エステー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,603 (24/03/27) | 1,436 (24/09/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,603 (24/03/27) | 1,436 (24/09/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,517 | 1,517 | 1,486 | 1,486 | -14 | -0.9 | 42,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,545 | +2.1 | 1,522 | 164,700 | 2,200 | 15,600 | 7.09 |
| 4/10 | 1,514 | +1.5 | 1,512 | 196,500 | 1,700 | 14,400 | 8.47 |
| 4/3 | 1,491 | -10.6 | 1,575 | 190,600 | 2,600 | 13,800 | 5.31 |
| 3/27 | 1,668 | +19.9 | 1,525 | 326,700 | 61,500 | 14,500 | 0.24 |
| 3/19 | 1,391 | +12.7 | 1,303 | 218,600 | 19,300 | 16,800 | 0.87 |
| 3/13 | 1,234 | -14.3 | 1,310 | 261,300 | 9,200 | 17,400 | 1.89 |
| 3/6 | 1,440 | -1.4 | 1,472 | 158,500 | 6,500 | 23,800 | 3.66 |
| 2/28 | 1,460 | -9.2 | 1,516 | 178,500 | 3,800 | 24,700 | 6.50 |
| 2/21 | 1,607 | -2.9 | 1,627 | 85,000 | 2,100 | 24,000 | 11.43 |
| 2/14 | 1,655 | -2.8 | 1,654 | 113,400 | 2,400 | 21,600 | 9.00 |
| 2/7 | 1,702 | +2.8 | 1,675 | 176,900 | 2,000 | 20,000 | 10.00 |
| 1/31 | 1,656 | -1.4 | 1,653 | 224,300 | 3,000 | 21,700 | 7.23 |
| 1/24 | 1,680 | -2.2 | 1,692 | 72,400 | 3,900 | 18,700 | 4.79 |
| 1/17 | 1,717 | +1.1 | 1,706 | 97,400 | 5,000 | 18,700 | 3.74 |
| 1/10 | 1,698 | -1.5 | 1,689 | 135,200 | 4,000 | 19,900 | 4.98 |
| 12/30 | 1,723 | -0.2 | 1,725 | 11,000 | ー | ー | ー |
| 12/27 | 1,726 | -0.6 | 1,715 | 85,800 | 4,200 | 18,300 | 4.36 |
| 12/20 | 1,736 | +1.2 | 1,738 | 86,200 | 5,900 | 25,100 | 4.25 |
| 12/13 | 1,715 | -0.5 | 1,718 | 135,200 | 7,000 | 24,800 | 3.54 |
| 12/6 | 1,723 | +0.3 | 1,721 | 79,400 | 6,500 | 24,400 | 3.75 |
| 11/29 | 1,718 | +1.4 | 1,718 | 136,200 | 4,000 | 25,500 | 6.38 |
| 11/22 | 1,694 | +3.3 | 1,657 | 181,000 | 3,700 | 27,800 | 7.51 |
| 11/15 | 1,640 | -2.7 | 1,659 | 195,500 | 3,700 | 26,900 | 7.27 |
| 11/8 | 1,685 | -0.5 | 1,716 | 220,100 | 4,100 | 28,200 | 6.88 |
| 11/1 | 1,694 | +10.7 | 1,610 | 414,200 | 4,000 | 34,800 | 8.70 |
| 10/25 | 1,530 | -0.8 | 1,533 | 125,500 | 700 | 50,200 | 71.71 |
| 10/18 | 1,542 | -0.6 | 1,551 | 190,600 | 1,600 | 49,600 | 31.00 |
| 10/11 | 1,551 | 0.0 | 1,551 | 170,700 | 2,400 | 46,400 | 19.33 |
| 10/4 | 1,551 | -4.9 | 1,584 | 153,600 | 2,000 | 49,100 | 24.55 |
| 9/27 | 1,630 | -3.8 | 1,684 | 217,100 | 4,000 | 43,500 | 10.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
