4951東証P貸借
業種 化学
エステー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,603 (24/03/27) | 1,436 (24/09/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,603 (24/03/27) | 1,436 (24/09/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,517 | 1,517 | 1,486 | 1,486 | -14 | -0.9 | 42,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,998 | -0.1 | 2,029 | 157,000 | 19,000 | 14,500 | 0.76 |
| 11/6 | 2,000 | +0.3 | 1,995 | 146,500 | 20,800 | 16,200 | 0.78 |
| 10/30 | 1,995 | +4.1 | 1,988 | 263,600 | 21,000 | 15,300 | 0.73 |
| 10/23 | 1,916 | -7.2 | 2,012 | 309,700 | 22,000 | 24,400 | 1.11 |
| 10/16 | 2,064 | -4.9 | 2,145 | 137,900 | 9,700 | 17,600 | 1.81 |
| 10/9 | 2,171 | -0.3 | 2,184 | 205,800 | 11,200 | 13,900 | 1.24 |
| 10/2 | 2,178 | -3.9 | 2,303 | 297,600 | 12,600 | 13,100 | 1.04 |
| 9/25 | 2,266 | +4.2 | 2,215 | 181,500 | 34,800 | 15,000 | 0.43 |
| 9/18 | 2,175 | +1.9 | 2,134 | 197,400 | 19,100 | 14,600 | 0.76 |
| 9/11 | 2,135 | +4.4 | 2,114 | 177,500 | 16,000 | 14,000 | 0.88 |
| 9/4 | 2,045 | -0.7 | 2,048 | 173,600 | 15,000 | 18,100 | 1.21 |
| 8/28 | 2,059 | +0.5 | 2,100 | 202,200 | 29,900 | 20,300 | 0.68 |
| 8/21 | 2,049 | -1.2 | 2,089 | 139,600 | 34,700 | 21,400 | 0.62 |
| 8/14 | 2,073 | +2.7 | 2,032 | 178,700 | 32,500 | 25,500 | 0.78 |
| 8/7 | 2,018 | -1.3 | 2,029 | 209,200 | 29,000 | 29,200 | 1.01 |
| 7/31 | 2,045 | +14.1 | 1,979 | 675,900 | 37,800 | 35,900 | 0.95 |
| 7/22 | 1,792 | +3.8 | 1,806 | 130,200 | 5,100 | 13,900 | 2.73 |
| 7/17 | 1,727 | +4.5 | 1,690 | 110,300 | 3,000 | 16,300 | 5.43 |
| 7/10 | 1,652 | -3.5 | 1,684 | 84,400 | 2,300 | 19,100 | 8.30 |
| 7/3 | 1,712 | -0.9 | 1,704 | 111,100 | 2,400 | 19,700 | 8.21 |
| 6/26 | 1,728 | -0.2 | 1,712 | 79,300 | 1,400 | 18,100 | 12.93 |
| 6/19 | 1,732 | +5.9 | 1,705 | 134,800 | 1,400 | 19,000 | 13.57 |
| 6/12 | 1,636 | -1.5 | 1,652 | 135,800 | 1,000 | 20,500 | 20.50 |
| 6/5 | 1,660 | +0.2 | 1,660 | 113,900 | 1,100 | 21,000 | 19.09 |
| 5/29 | 1,657 | +2.8 | 1,637 | 173,300 | 900 | 18,300 | 20.33 |
| 5/22 | 1,612 | +0.1 | 1,598 | 101,200 | 1,100 | 16,700 | 15.18 |
| 5/15 | 1,611 | +3.1 | 1,591 | 157,500 | 1,100 | 16,000 | 14.55 |
| 5/8 | 1,562 | +1.2 | 1,574 | 80,300 | ー | ー | ー |
| 5/1 | 1,544 | +2.1 | 1,535 | 208,100 | 1,200 | 17,300 | 14.42 |
| 4/24 | 1,513 | -2.1 | 1,503 | 150,800 | 1,300 | 18,100 | 13.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
