4951東証P貸借
業種 化学
エステー 株価時系列データ
PTS
1,487.1
円
取引時間外
(15:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,603 (24/03/27) | 1,436 (24/09/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,603 (24/03/27) | 1,436 (24/09/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,517 | 1,517 | 1,486 | 1,486 | -14 | -0.9 | 30,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,786 | +0.3 | 1,781 | 80,100 | 800 | 30,000 | 37.50 |
| 6/4 | 1,781 | +0.9 | 1,753 | 103,700 | 600 | 27,800 | 46.33 |
| 5/28 | 1,765 | -2.4 | 1,770 | 135,900 | 1,500 | 28,900 | 19.27 |
| 5/21 | 1,809 | -0.1 | 1,815 | 82,000 | 1,000 | 28,900 | 28.90 |
| 5/14 | 1,811 | -1.8 | 1,809 | 112,600 | 1,300 | 28,400 | 21.85 |
| 5/7 | 1,844 | +1.8 | 1,829 | 53,700 | ー | ー | ー |
| 4/30 | 1,812 | -5.3 | 1,866 | 175,300 | 1,400 | 30,600 | 21.86 |
| 4/23 | 1,913 | +0.5 | 1,890 | 91,300 | 1,400 | 23,700 | 16.93 |
| 4/16 | 1,903 | -1.7 | 1,926 | 80,400 | 1,200 | 22,000 | 18.33 |
| 4/9 | 1,936 | -1.4 | 1,942 | 125,000 | 1,300 | 20,700 | 15.92 |
| 4/2 | 1,964 | -4.4 | 2,018 | 233,200 | 1,600 | 26,000 | 16.25 |
| 3/26 | 2,055 | +0.7 | 2,027 | 184,400 | 45,100 | 25,800 | 0.57 |
| 3/19 | 2,041 | +4.2 | 2,027 | 213,900 | 20,700 | 26,700 | 1.29 |
| 3/12 | 1,958 | +2.0 | 1,955 | 245,400 | 12,400 | 27,400 | 2.21 |
| 3/5 | 1,920 | +3.2 | 1,893 | 186,900 | 4,200 | 23,500 | 5.60 |
| 2/26 | 1,860 | -5.2 | 1,910 | 167,100 | 1,400 | 27,000 | 19.29 |
| 2/19 | 1,961 | -4.6 | 2,016 | 93,000 | 1,000 | 15,700 | 15.70 |
| 2/12 | 2,055 | +2.0 | 2,062 | 99,400 | 1,900 | 13,700 | 7.21 |
| 2/5 | 2,014 | +0.6 | 1,995 | 94,800 | 1,200 | 14,700 | 12.25 |
| 1/29 | 2,003 | +2.5 | 2,000 | 156,400 | 1,100 | 17,300 | 15.73 |
| 1/22 | 1,954 | -1.6 | 1,960 | 113,700 | 1,300 | 16,700 | 12.85 |
| 1/15 | 1,986 | +0.1 | 1,993 | 100,300 | 14,500 | 17,600 | 1.21 |
| 1/8 | 1,984 | +1.4 | 1,950 | 169,100 | 14,700 | 22,900 | 1.56 |
| 12/30 | 1,957 | +0.6 | 1,945 | 68,200 | 14,300 | 18,300 | 1.28 |
| 12/25 | 1,945 | -2.8 | 1,962 | 84,200 | 14,300 | 19,400 | 1.36 |
| 12/18 | 2,001 | +1.4 | 2,012 | 125,600 | 14,700 | 16,200 | 1.10 |
| 12/11 | 1,974 | -0.3 | 1,965 | 119,200 | 17,200 | 19,300 | 1.12 |
| 12/4 | 1,980 | -2.0 | 2,022 | 205,300 | 17,000 | 18,800 | 1.11 |
| 11/27 | 2,020 | +3.1 | 1,989 | 138,100 | 17,600 | 15,100 | 0.86 |
| 11/20 | 1,960 | -1.9 | 1,951 | 195,500 | 18,100 | 19,600 | 1.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
