4951東証P貸借
業種 化学
エステー 株価時系列データ
PTS
1,502.2
円
(09:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,603 (24/03/27) | 1,436 (24/09/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,603 (24/03/27) | 1,436 (24/09/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,517 | 1,517 | 1,488 | 1,488 | -12 | -0.8 | 24,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,534 | -0.2 | 1,543 | 103,500 | 1,300 | 58,100 | 44.69 |
| 12/30 | 1,537 | +2.5 | 1,502 | 168,200 | 900 | 63,100 | 70.11 |
| 12/24 | 1,499 | -0.8 | 1,504 | 131,200 | 1,600 | 70,800 | 44.25 |
| 12/17 | 1,511 | -2.9 | 1,537 | 167,200 | 1,900 | 65,700 | 34.58 |
| 12/10 | 1,556 | +2.0 | 1,555 | 166,900 | 2,200 | 65,500 | 29.77 |
| 12/3 | 1,525 | +0.3 | 1,523 | 755,700 | 1,800 | 74,000 | 41.11 |
| 11/26 | 1,520 | -1.9 | 1,538 | 185,400 | 2,200 | 87,900 | 39.95 |
| 11/19 | 1,549 | -1.1 | 1,538 | 278,200 | 4,600 | 91,100 | 19.80 |
| 11/12 | 1,566 | -2.8 | 1,583 | 242,800 | 4,300 | 63,800 | 14.84 |
| 11/5 | 1,611 | -0.3 | 1,623 | 261,500 | 1,900 | 46,100 | 24.26 |
| 10/29 | 1,616 | -4.9 | 1,652 | 248,900 | 3,300 | 43,600 | 13.21 |
| 10/22 | 1,699 | -0.9 | 1,706 | 75,800 | 400 | 23,700 | 59.25 |
| 10/15 | 1,715 | +0.1 | 1,708 | 69,900 | 600 | 24,400 | 40.67 |
| 10/8 | 1,714 | -1.4 | 1,721 | 91,700 | 700 | 25,400 | 36.29 |
| 10/1 | 1,739 | -5.4 | 1,785 | 257,500 | 1,200 | 25,700 | 21.42 |
| 9/24 | 1,838 | -2.1 | 1,830 | 94,900 | 28,100 | 23,400 | 0.83 |
| 9/17 | 1,878 | +1.5 | 1,851 | 155,800 | 6,200 | 25,400 | 4.10 |
| 9/10 | 1,850 | +3.4 | 1,825 | 124,000 | 2,400 | 28,600 | 11.92 |
| 9/3 | 1,790 | +1.8 | 1,789 | 95,100 | 900 | 30,000 | 33.33 |
| 8/27 | 1,759 | +1.7 | 1,750 | 91,400 | 500 | 31,500 | 63.00 |
| 8/20 | 1,730 | -0.6 | 1,738 | 57,800 | 400 | 30,000 | 75.00 |
| 8/13 | 1,740 | -0.9 | 1,760 | 64,300 | 1,000 | 30,500 | 30.50 |
| 8/6 | 1,755 | +1.3 | 1,762 | 99,200 | 1,000 | 29,100 | 29.10 |
| 7/30 | 1,732 | -1.1 | 1,760 | 195,600 | 1,100 | 32,800 | 29.82 |
| 7/21 | 1,752 | +1.9 | 1,719 | 54,400 | 1,200 | 32,400 | 27.00 |
| 7/16 | 1,720 | +1.3 | 1,740 | 119,300 | 700 | 32,300 | 46.14 |
| 7/9 | 1,698 | -3.4 | 1,720 | 151,500 | 1,100 | 33,400 | 30.36 |
| 7/2 | 1,757 | -0.1 | 1,742 | 96,100 | 1,300 | 40,300 | 31.00 |
| 6/25 | 1,758 | -1.1 | 1,757 | 101,900 | 1,700 | 33,000 | 19.41 |
| 6/18 | 1,778 | -0.5 | 1,784 | 65,900 | 1,700 | 31,000 | 18.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
