4951東証P貸借
業種 化学
エステー 株価時系列データ
PTS
1,502.2
円
(09:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,603 (24/03/27) | 1,436 (24/09/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,603 (24/03/27) | 1,436 (24/09/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,517 | 1,517 | 1,488 | 1,488 | -12 | -0.8 | 22,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,565 | +0.2 | 1,539 | 85,200 | 18,200 | 19,000 | 1.04 |
| 7/29 | 1,562 | -0.5 | 1,563 | 52,600 | 16,600 | 18,900 | 1.14 |
| 7/22 | 1,569 | +0.5 | 1,560 | 58,900 | 15,900 | 19,300 | 1.21 |
| 7/15 | 1,562 | +0.8 | 1,554 | 78,900 | 17,300 | 19,500 | 1.13 |
| 7/8 | 1,550 | +2.9 | 1,536 | 120,400 | 16,600 | 19,300 | 1.16 |
| 7/1 | 1,506 | +1.5 | 1,512 | 119,200 | 15,600 | 20,500 | 1.31 |
| 6/24 | 1,484 | +3.3 | 1,455 | 93,300 | 14,400 | 25,400 | 1.76 |
| 6/17 | 1,437 | -2.2 | 1,451 | 104,300 | 14,600 | 25,700 | 1.76 |
| 6/10 | 1,470 | -1.2 | 1,479 | 89,500 | 14,600 | 23,900 | 1.64 |
| 6/3 | 1,488 | +3.2 | 1,469 | 120,700 | 14,800 | 24,200 | 1.64 |
| 5/27 | 1,442 | -1.4 | 1,456 | 103,900 | 16,000 | 27,300 | 1.71 |
| 5/20 | 1,462 | -0.1 | 1,457 | 89,900 | 17,300 | 30,200 | 1.75 |
| 5/13 | 1,463 | -2.2 | 1,447 | 178,300 | 17,000 | 33,400 | 1.96 |
| 5/6 | 1,496 | -0.7 | 1,486 | 84,200 | ー | ー | ー |
| 4/28 | 1,506 | +1.7 | 1,480 | 226,000 | 18,200 | 29,400 | 1.62 |
| 4/22 | 1,481 | -0.8 | 1,495 | 104,900 | 4,300 | 33,800 | 7.86 |
| 4/15 | 1,493 | -1.8 | 1,507 | 87,100 | 1,700 | 35,600 | 20.94 |
| 4/8 | 1,520 | +0.5 | 1,517 | 97,900 | 1,700 | 32,100 | 18.88 |
| 4/1 | 1,512 | -0.1 | 1,526 | 224,600 | 2,800 | 29,000 | 10.36 |
| 3/25 | 1,513 | 0.0 | 1,521 | 183,000 | 65,700 | 34,100 | 0.52 |
| 3/18 | 1,513 | +0.5 | 1,517 | 153,200 | 30,700 | 36,800 | 1.20 |
| 3/11 | 1,505 | +0.1 | 1,508 | 149,200 | 14,800 | 37,500 | 2.53 |
| 3/4 | 1,504 | -1.9 | 1,527 | 122,300 | 6,500 | 43,200 | 6.65 |
| 2/25 | 1,533 | -0.3 | 1,538 | 80,000 | 1,900 | 44,400 | 23.37 |
| 2/18 | 1,537 | -1.1 | 1,550 | 121,200 | 900 | 46,900 | 52.11 |
| 2/10 | 1,554 | +0.3 | 1,545 | 100,700 | 1,700 | 50,900 | 29.94 |
| 2/4 | 1,549 | +3.2 | 1,526 | 109,600 | 2,300 | 51,100 | 22.22 |
| 1/28 | 1,501 | +0.4 | 1,505 | 126,000 | 1,900 | 56,000 | 29.47 |
| 1/21 | 1,495 | -1.7 | 1,495 | 147,900 | 1,200 | 59,200 | 49.33 |
| 1/14 | 1,521 | -0.9 | 1,530 | 95,600 | 1,200 | 57,300 | 47.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
