4951東証P貸借
業種 化学
エステー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,603 (24/03/27) | 1,436 (24/09/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,603 (24/03/27) | 1,436 (24/09/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,511 | 1,529 | 1,482 | 1,500 | -11 | -0.7 | 73,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,550 | +0.3 | 1,545 | 35,600 | 2,300 | 14,700 | 6.39 |
| 2/17 | 1,545 | -0.8 | 1,550 | 35,800 | 1,400 | 14,300 | 10.21 |
| 2/10 | 1,558 | -0.9 | 1,563 | 60,100 | 1,900 | 13,700 | 7.21 |
| 2/3 | 1,572 | +0.6 | 1,571 | 47,800 | 2,200 | 14,700 | 6.68 |
| 1/27 | 1,562 | +1.1 | 1,569 | 86,000 | 3,300 | 14,800 | 4.48 |
| 1/20 | 1,545 | +4.0 | 1,516 | 54,900 | 800 | 15,700 | 19.63 |
| 1/13 | 1,486 | 0.0 | 1,489 | 48,200 | 300 | 15,800 | 52.67 |
| 1/6 | 1,486 | -1.9 | 1,489 | 46,000 | 600 | 15,300 | 25.50 |
| 12/30 | 1,514 | +0.3 | 1,518 | 39,000 | 100 | 15,000 | 150.00 |
| 12/23 | 1,509 | -0.3 | 1,507 | 65,500 | 100 | 15,400 | 154.00 |
| 12/16 | 1,513 | 0.0 | 1,520 | 76,400 | 400 | 14,400 | 36.00 |
| 12/9 | 1,513 | -0.1 | 1,510 | 81,100 | 400 | 13,800 | 34.50 |
| 12/2 | 1,514 | -3.3 | 1,538 | 71,600 | 100 | 14,300 | 143.00 |
| 11/25 | 1,566 | +1.2 | 1,557 | 65,700 | 500 | 14,500 | 29.00 |
| 11/18 | 1,547 | +2.4 | 1,525 | 61,000 | 100 | 18,500 | 185.00 |
| 11/11 | 1,511 | +3.6 | 1,509 | 111,200 | 1,000 | 18,000 | 18.00 |
| 11/4 | 1,458 | -2.9 | 1,483 | 124,300 | 2,300 | 25,200 | 10.96 |
| 10/28 | 1,501 | -1.3 | 1,501 | 157,900 | 2,200 | 21,900 | 9.95 |
| 10/21 | 1,521 | -2.0 | 1,527 | 68,200 | 2,500 | 19,800 | 7.92 |
| 10/14 | 1,552 | +0.1 | 1,529 | 67,400 | 2,400 | 18,000 | 7.50 |
| 10/7 | 1,550 | +3.3 | 1,537 | 83,900 | 2,400 | 19,100 | 7.96 |
| 9/30 | 1,501 | -1.7 | 1,520 | 228,600 | 3,200 | 22,300 | 6.97 |
| 9/22 | 1,527 | -0.3 | 1,534 | 61,700 | 48,300 | 21,100 | 0.44 |
| 9/16 | 1,532 | -0.6 | 1,538 | 62,900 | 20,200 | 20,900 | 1.03 |
| 9/9 | 1,541 | -0.8 | 1,530 | 98,600 | 11,300 | 19,400 | 1.72 |
| 9/2 | 1,554 | +0.2 | 1,542 | 93,300 | 10,300 | 16,400 | 1.59 |
| 8/26 | 1,551 | -1.0 | 1,558 | 36,700 | 10,100 | 14,400 | 1.43 |
| 8/19 | 1,566 | -0.3 | 1,580 | 90,900 | 10,100 | 14,000 | 1.39 |
| 8/12 | 1,570 | +0.3 | 1,542 | 79,400 | 18,600 | 18,700 | 1.01 |
| 8/5 | 1,565 | +0.2 | 1,539 | 85,200 | 18,200 | 19,000 | 1.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
