！決算発表予定日 2024/05/10
4958東証P貸借
業種 化学
長谷川香料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,630 (23/06/29) | 2,838 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,460 (24/02/05) | 2,880 (24/04/17) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,085 | 3,460 | 2,880 | 3,085 | -20 | -0.6 | 3,376,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,916 | 3,630 | 2,750 | 3,105 | +189 | +6.5 | 13,552,100 |
| 2022 | 2,744 | 3,365 | 2,158 | 2,916 | +212 | +7.8 | 16,810,100 |
| 2021 | 2,165 | 3,300 | 1,851 | 2,704 | +534 | +24.6 | 16,083,600 |
| 2020 | 2,115 | 2,552 | 1,729 | 2,170 | +39 | +1.8 | 19,878,300 |
| 2019 | 1,544 | 2,163 | 1,522 | 2,131 | +572 | +36.7 | 20,964,800 |
| 2018 | 2,357 | 2,564 | 1,444 | 1,559 | -791 | -33.7 | 31,416,200 |
| 2017 | 1,948 | 2,464 | 1,871 | 2,350 | +402 | +20.6 | 10,553,100 |
| 2016 | 1,567 | 2,016 | 1,321 | 1,948 | +381 | +24.3 | 6,304,700 |
| 2015 | 1,672 | 1,921 | 1,502 | 1,567 | -133 | -7.8 | 5,507,600 |
| 2014 | 1,473 | 1,765 | 1,321 | 1,700 | +251 | +17.3 | 4,852,800 |
| 2013 | 1,157 | 1,547 | 1,088 | 1,449 | +322 | +28.6 | 4,038,200 |
| 2012 | 1,185 | 1,349 | 861 | 1,127 | -58 | -4.9 | 4,018,100 |
| 2011 | 1,385 | 1,422 | 1,001 | 1,185 | -197 | -14.3 | 3,763,500 |
| 2010 | 1,315 | 1,550 | 1,210 | 1,382 | +67 | +5.1 | 5,883,200 |
| 2009 | 1,238 | 1,689 | 898 | 1,315 | +114 | +9.5 | 7,400,100 |
| 2008 | 1,751 | 1,901 | 1,107 | 1,201 | -550 | -31.4 | 11,561,000 |
| 2007 | 1,851 | 2,165 | 1,679 | 1,751 | -100 | -5.4 | 11,373,800 |
| 2006 | 1,786 | 1,920 | 1,575 | 1,851 | +96 | +5.5 | 11,368,900 |
| 2005 | 1,598 | 2,180 | 1,518 | 1,755 | +176 | +11.2 | 13,385,200 |
| 2004 | 1,480 | 1,800 | 1,350 | 1,579 | +110 | +7.5 | 9,172,700 |
| 2003 | 1,466 | 1,551 | 1,225 | 1,469 | +49 | +3.5 | 6,151,700 |
| 2002 | 1,470 | 1,635 | 1,250 | 1,420 | -50 | -3.4 | 5,958,000 |
| 2001 | 900 | 1,570 | 797 | 1,470 | +570 | +63.3 | 6,758,900 |
| 2000 | 1,080 | 1,125 | 700 | 900 | -100 | -10.0 | 2,392,200 |
| 1999 | 1,173 | 1,538 | 900 | 1,000 | -153 | -13.3 | 8,223,227 |
| 1998 | 1,115 | 1,288 | 876 | 1,153 | +7 | +0.6 | 1,001,261 |
| 1997 | 926 | 1,280 | 811 | 1,146 | +204 | +21.7 | 2,373,802 |
| 1996 | 649 | 1,115 | 615 | 942 | +250 | +36.1 | 4,339,404 |
| 1995 | 715 | 730 | 519 | 692 | ー | ー | 7,771,408 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて