4958東証P貸借
業種 化学
長谷川香料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,630 (23/06/29) | 2,838 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,460 (24/02/05) | 2,880 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,085 | 3,295 | 2,996 | 3,015 | -70 | -2.3 | 508,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,050 | 3,150 | 2,880 | 3,085 | +55 | +1.8 | 1,046,100 |
| 24/03 | 3,125 | 3,220 | 2,935 | 3,030 | -90 | -2.9 | 938,100 |
| 24/02 | 3,300 | 3,460 | 3,070 | 3,120 | -220 | -6.6 | 702,700 |
| 24/01 | 3,085 | 3,370 | 3,020 | 3,340 | +235 | +7.6 | 660,600 |
| 23/12 | 3,275 | 3,275 | 3,080 | 3,105 | -115 | -3.6 | 847,000 |
| 23/11 | 3,250 | 3,385 | 3,165 | 3,220 | +100 | +3.2 | 911,800 |
| 23/10 | 3,055 | 3,250 | 2,838 | 3,120 | +70 | +2.3 | 1,268,400 |
| 23/09 | 3,485 | 3,590 | 3,030 | 3,050 | -450 | -12.9 | 1,700,900 |
| 23/08 | 3,390 | 3,510 | 3,040 | 3,500 | +110 | +3.2 | 837,900 |
| 23/07 | 3,500 | 3,550 | 3,245 | 3,390 | -40 | -1.2 | 784,700 |
| 23/06 | 3,000 | 3,630 | 2,981 | 3,430 | +415 | +13.8 | 1,467,500 |
| 23/05 | 3,240 | 3,350 | 3,015 | 3,015 | -205 | -6.4 | 1,131,100 |
| 23/04 | 3,025 | 3,280 | 2,850 | 3,220 | +249 | +8.4 | 1,601,700 |
| 23/03 | 2,915 | 3,140 | 2,762 | 2,971 | +36 | +1.2 | 1,270,500 |
| 23/02 | 3,200 | 3,270 | 2,909 | 2,935 | -230 | -7.3 | 926,500 |
| 23/01 | 2,916 | 3,180 | 2,750 | 3,165 | +249 | +8.5 | 804,100 |
| 22/12 | 3,125 | 3,205 | 2,814 | 2,916 | -159 | -5.2 | 1,097,600 |
| 22/11 | 3,180 | 3,300 | 2,827 | 3,075 | -95 | -3.0 | 1,057,600 |
| 22/10 | 2,992 | 3,365 | 2,992 | 3,170 | +170 | +5.7 | 1,559,000 |
| 22/09 | 2,990 | 3,210 | 2,901 | 3,000 | -20 | -0.7 | 2,236,600 |
| 22/08 | 3,055 | 3,320 | 2,984 | 3,020 | -20 | -0.7 | 1,016,000 |
| 22/07 | 2,800 | 3,115 | 2,760 | 3,040 | +281 | +10.2 | 1,324,800 |
| 22/06 | 2,471 | 2,835 | 2,380 | 2,759 | +288 | +11.7 | 1,349,100 |
| 22/05 | 2,527 | 2,660 | 2,341 | 2,471 | -64 | -2.5 | 1,218,000 |
| 22/04 | 2,575 | 2,651 | 2,433 | 2,535 | -72 | -2.8 | 1,258,500 |
| 22/03 | 2,428 | 2,690 | 2,158 | 2,607 | +204 | +8.5 | 1,822,000 |
| 22/02 | 2,514 | 2,556 | 2,275 | 2,403 | -102 | -4.1 | 1,640,900 |
| 22/01 | 2,744 | 2,781 | 2,408 | 2,505 | -199 | -7.4 | 1,230,000 |
| 21/12 | 2,762 | 2,976 | 2,690 | 2,704 | -108 | -3.8 | 1,242,700 |
| 21/11 | 2,852 | 3,300 | 2,764 | 2,812 | +38 | +1.4 | 884,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて