4958東証P貸借
業種 化学
長谷川香料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,630 (23/06/29) | 2,838 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
3,460 (24/02/05) | 2,880 (24/04/17) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/06 | 3,065 | 3,200 | 2,958 | 3,140 | +70 | +2.3 | 498,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/11 | 2,852 | 3,300 | 2,764 | 2,812 | +38 | +1.4 | 884,700 |
21/10 | 2,651 | 2,860 | 2,574 | 2,774 | +104 | +3.9 | 1,029,500 |
21/09 | 2,793 | 3,070 | 2,653 | 2,670 | -122 | -4.4 | 2,219,700 |
21/08 | 2,582 | 2,822 | 2,573 | 2,792 | +251 | +9.9 | 1,100,100 |
21/07 | 2,470 | 2,633 | 2,378 | 2,541 | +81 | +3.3 | 1,205,100 |
21/06 | 2,111 | 2,500 | 2,106 | 2,460 | +353 | +16.8 | 1,816,000 |
21/05 | 2,050 | 2,208 | 2,050 | 2,107 | +65 | +3.2 | 1,137,200 |
21/04 | 2,115 | 2,245 | 2,040 | 2,042 | -73 | -3.5 | 1,433,700 |
21/03 | 1,879 | 2,175 | 1,875 | 2,115 | +262 | +14.1 | 2,048,500 |
21/02 | 2,011 | 2,120 | 1,851 | 1,853 | -173 | -8.5 | 1,163,100 |
21/01 | 2,165 | 2,173 | 2,020 | 2,026 | -144 | -6.6 | 803,300 |
20/12 | 2,012 | 2,190 | 1,995 | 2,170 | +158 | +7.9 | 1,111,500 |
20/11 | 2,045 | 2,194 | 2,012 | 2,012 | -22 | -1.1 | 1,074,800 |
20/10 | 2,113 | 2,179 | 2,017 | 2,034 | -79 | -3.7 | 922,800 |
20/09 | 2,067 | 2,185 | 2,026 | 2,113 | -4 | -0.2 | 2,232,800 |
20/08 | 2,143 | 2,398 | 2,056 | 2,117 | +8 | +0.4 | 1,186,100 |
20/07 | 2,410 | 2,428 | 2,109 | 2,109 | -301 | -12.5 | 1,255,700 |
20/06 | 2,375 | 2,552 | 2,269 | 2,410 | +26 | +1.1 | 1,510,700 |
20/05 | 2,157 | 2,398 | 2,051 | 2,384 | +227 | +10.5 | 1,762,000 |
20/04 | 2,000 | 2,265 | 1,904 | 2,157 | +120 | +5.9 | 3,440,100 |
20/03 | 1,973 | 2,137 | 1,729 | 2,037 | +31 | +1.6 | 2,943,400 |
20/02 | 2,237 | 2,420 | 1,974 | 2,006 | -255 | -11.3 | 1,159,700 |
20/01 | 2,115 | 2,284 | 2,096 | 2,261 | +130 | +6.1 | 1,278,700 |
19/12 | 1,985 | 2,163 | 1,929 | 2,131 | +158 | +8.0 | 1,061,500 |
19/11 | 2,024 | 2,098 | 1,901 | 1,973 | -56 | -2.8 | 874,100 |
19/10 | 2,015 | 2,041 | 1,867 | 2,029 | +34 | +1.7 | 1,168,500 |
19/09 | 2,023 | 2,122 | 1,979 | 1,995 | -30 | -1.5 | 2,400,100 |
19/08 | 1,925 | 2,069 | 1,870 | 2,025 | +91 | +4.7 | 1,474,100 |
19/07 | 1,963 | 2,026 | 1,917 | 1,934 | +11 | +0.6 | 1,117,500 |
19/06 | 1,758 | 1,939 | 1,748 | 1,923 | +127 | +7.1 | 1,210,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて