4958東証P貸借
業種 化学
長谷川香料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,630 (23/06/29) | 2,838 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,460 (24/02/05) | 2,880 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 3,065 | 3,375 | 2,958 | 3,345 | +275 | +9.0 | 932,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,799 | 1,911 | 1,685 | 1,796 | +4 | +0.2 | 1,431,200 |
| 19/04 | 1,811 | 1,904 | 1,741 | 1,792 | +7 | +0.4 | 1,707,800 |
| 19/03 | 1,726 | 1,917 | 1,689 | 1,785 | +66 | +3.8 | 2,277,800 |
| 19/02 | 1,607 | 1,776 | 1,584 | 1,719 | +112 | +7.0 | 2,933,500 |
| 19/01 | 1,544 | 1,636 | 1,522 | 1,607 | +48 | +3.1 | 3,307,900 |
| 18/12 | 1,582 | 1,697 | 1,444 | 1,559 | -9 | -0.6 | 13,067,500 |
| 18/11 | 2,008 | 2,218 | 1,550 | 1,568 | -440 | -21.9 | 11,603,500 |
| 18/10 | 2,352 | 2,486 | 1,921 | 2,008 | -344 | -14.6 | 587,500 |
| 18/09 | 2,205 | 2,523 | 2,096 | 2,352 | +167 | +7.6 | 856,200 |
| 18/08 | 2,425 | 2,564 | 2,094 | 2,185 | -240 | -9.9 | 473,500 |
| 18/07 | 2,416 | 2,447 | 2,200 | 2,425 | +9 | +0.4 | 419,500 |
| 18/06 | 2,209 | 2,472 | 2,090 | 2,416 | +207 | +9.4 | 706,600 |
| 18/05 | 2,348 | 2,449 | 2,165 | 2,209 | -138 | -5.9 | 847,400 |
| 18/04 | 2,014 | 2,371 | 1,982 | 2,347 | +333 | +16.5 | 826,100 |
| 18/03 | 2,047 | 2,068 | 1,914 | 2,014 | -32 | -1.6 | 816,000 |
| 18/02 | 2,270 | 2,307 | 1,926 | 2,046 | -218 | -9.6 | 745,200 |
| 18/01 | 2,357 | 2,402 | 2,256 | 2,264 | -86 | -3.7 | 467,200 |
| 17/12 | 2,281 | 2,375 | 2,246 | 2,350 | +64 | +2.8 | 643,700 |
| 17/11 | 2,311 | 2,363 | 2,206 | 2,286 | -15 | -0.7 | 1,383,600 |
| 17/10 | 2,153 | 2,350 | 2,089 | 2,301 | +145 | +6.7 | 706,500 |
| 17/09 | 2,105 | 2,195 | 2,073 | 2,156 | +64 | +3.1 | 1,070,000 |
| 17/08 | 2,325 | 2,350 | 2,031 | 2,092 | -232 | -10.0 | 986,700 |
| 17/07 | 2,378 | 2,420 | 2,258 | 2,324 | -53 | -2.2 | 729,100 |
| 17/06 | 2,239 | 2,464 | 2,228 | 2,377 | +150 | +6.7 | 829,500 |
| 17/05 | 2,168 | 2,293 | 2,128 | 2,227 | +63 | +2.9 | 877,200 |
| 17/04 | 2,120 | 2,225 | 2,010 | 2,164 | +50 | +2.4 | 820,000 |
| 17/03 | 1,946 | 2,244 | 1,935 | 2,114 | +171 | +8.8 | 1,435,000 |
| 17/02 | 1,924 | 2,010 | 1,906 | 1,943 | +19 | +1.0 | 625,700 |
| 17/01 | 1,948 | 2,009 | 1,871 | 1,924 | -24 | -1.2 | 446,100 |
| 16/12 | 1,951 | 2,013 | 1,927 | 1,948 | +4 | +0.2 | 593,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて