4958東証P貸借
業種 化学
長谷川香料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,590 (23/09/04) | 2,838 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,460 (24/02/05) | 2,880 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 3,065 | 3,375 | 2,958 | 3,350 | +280 | +9.1 | 985,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 1,851 | 2,016 | 1,765 | 1,944 | +88 | +4.7 | 785,800 |
| 16/10 | 1,857 | 1,920 | 1,814 | 1,856 | -6 | -0.3 | 401,500 |
| 16/09 | 1,875 | 1,964 | 1,799 | 1,862 | -13 | -0.7 | 834,400 |
| 16/08 | 1,858 | 1,878 | 1,709 | 1,875 | +17 | +0.9 | 269,200 |
| 16/07 | 1,820 | 1,887 | 1,771 | 1,858 | +47 | +2.6 | 349,900 |
| 16/06 | 1,928 | 1,929 | 1,708 | 1,811 | -120 | -6.2 | 642,700 |
| 16/05 | 1,740 | 1,934 | 1,712 | 1,931 | +140 | +7.8 | 383,100 |
| 16/04 | 1,707 | 1,848 | 1,648 | 1,791 | +86 | +5.0 | 550,700 |
| 16/03 | 1,399 | 1,760 | 1,374 | 1,705 | +306 | +21.9 | 485,900 |
| 16/02 | 1,631 | 1,631 | 1,321 | 1,399 | -173 | -11.0 | 399,000 |
| 16/01 | 1,567 | 1,581 | 1,338 | 1,572 | +5 | +0.3 | 608,600 |
| 15/12 | 1,570 | 1,598 | 1,502 | 1,567 | -3 | -0.2 | 859,400 |
| 15/11 | 1,581 | 1,644 | 1,549 | 1,570 | -21 | -1.3 | 467,800 |
| 15/10 | 1,574 | 1,653 | 1,542 | 1,591 | +38 | +2.5 | 594,900 |
| 15/09 | 1,828 | 1,835 | 1,526 | 1,553 | -275 | -15.0 | 722,500 |
| 15/08 | 1,805 | 1,921 | 1,600 | 1,828 | +23 | +1.3 | 400,600 |
| 15/07 | 1,776 | 1,808 | 1,672 | 1,805 | +30 | +1.7 | 345,400 |
| 15/06 | 1,787 | 1,834 | 1,708 | 1,775 | -12 | -0.7 | 537,500 |
| 15/05 | 1,748 | 1,815 | 1,731 | 1,787 | +29 | +1.7 | 231,000 |
| 15/04 | 1,762 | 1,806 | 1,700 | 1,758 | -14 | -0.8 | 312,200 |
| 15/03 | 1,742 | 1,802 | 1,689 | 1,772 | +30 | +1.7 | 419,800 |
| 15/02 | 1,700 | 1,768 | 1,641 | 1,742 | +35 | +2.1 | 342,600 |
| 15/01 | 1,672 | 1,710 | 1,579 | 1,707 | +7 | +0.4 | 273,900 |
| 14/12 | 1,670 | 1,710 | 1,550 | 1,700 | +26 | +1.6 | 333,200 |
| 14/11 | 1,718 | 1,748 | 1,552 | 1,674 | -32 | -1.9 | 387,800 |
| 14/10 | 1,685 | 1,719 | 1,450 | 1,706 | +32 | +1.9 | 443,200 |
| 14/09 | 1,609 | 1,750 | 1,606 | 1,674 | +65 | +4.0 | 388,100 |
| 14/08 | 1,568 | 1,614 | 1,482 | 1,609 | +38 | +2.4 | 219,300 |
| 14/07 | 1,643 | 1,670 | 1,536 | 1,571 | -53 | -3.3 | 265,800 |
| 14/06 | 1,525 | 1,765 | 1,482 | 1,624 | +102 | +6.7 | 731,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて