4958東証P貸借
業種 化学
長谷川香料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,590 (23/09/04) | 2,838 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,460 (24/02/05) | 2,880 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 3,360 | 3,360 | 3,260 | 3,285 | -65 | -1.9 | 55,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/06 | 1,525 | 1,765 | 1,482 | 1,624 | +102 | +6.7 | 731,000 |
| 14/05 | 1,517 | 1,570 | 1,425 | 1,522 | +5 | +0.3 | 284,200 |
| 14/04 | 1,689 | 1,765 | 1,437 | 1,517 | -174 | -10.3 | 504,700 |
| 14/03 | 1,465 | 1,698 | 1,386 | 1,691 | +223 | +15.2 | 574,500 |
| 14/02 | 1,431 | 1,550 | 1,321 | 1,468 | +37 | +2.6 | 387,600 |
| 14/01 | 1,473 | 1,510 | 1,394 | 1,431 | -18 | -1.2 | 333,400 |
| 13/12 | 1,440 | 1,470 | 1,320 | 1,449 | +9 | +0.6 | 395,600 |
| 13/11 | 1,388 | 1,465 | 1,362 | 1,440 | +52 | +3.8 | 289,100 |
| 13/10 | 1,436 | 1,450 | 1,364 | 1,388 | -48 | -3.3 | 291,600 |
| 13/09 | 1,375 | 1,450 | 1,357 | 1,436 | +79 | +5.8 | 200,800 |
| 13/08 | 1,350 | 1,450 | 1,350 | 1,357 | +8 | +0.6 | 273,700 |
| 13/07 | 1,428 | 1,470 | 1,335 | 1,349 | -77 | -5.4 | 234,800 |
| 13/06 | 1,364 | 1,445 | 1,315 | 1,426 | +62 | +4.6 | 353,800 |
| 13/05 | 1,437 | 1,508 | 1,305 | 1,364 | -73 | -5.1 | 333,100 |
| 13/04 | 1,367 | 1,547 | 1,285 | 1,437 | +67 | +4.9 | 417,900 |
| 13/03 | 1,355 | 1,419 | 1,325 | 1,370 | 0 | 0.0 | 469,600 |
| 13/02 | 1,129 | 1,370 | 1,088 | 1,370 | +267 | +24.2 | 528,400 |
| 13/01 | 1,157 | 1,209 | 1,101 | 1,103 | -24 | -2.1 | 249,800 |
| 12/12 | 1,053 | 1,174 | 1,051 | 1,127 | +75 | +7.1 | 210,400 |
| 12/11 | 1,012 | 1,076 | 973 | 1,052 | +41 | +4.1 | 259,300 |
| 12/10 | 1,008 | 1,050 | 970 | 1,011 | +5 | +0.5 | 273,500 |
| 12/09 | 952 | 1,050 | 918 | 1,006 | +54 | +5.7 | 224,300 |
| 12/08 | 1,032 | 1,087 | 950 | 952 | -80 | -7.8 | 224,700 |
| 12/07 | 1,006 | 1,036 | 938 | 1,032 | +26 | +2.6 | 433,100 |
| 12/06 | 885 | 1,022 | 885 | 1,006 | +125 | +14.2 | 681,600 |
| 12/05 | 1,132 | 1,139 | 861 | 881 | -251 | -22.2 | 722,500 |
| 12/04 | 1,205 | 1,205 | 1,116 | 1,132 | -66 | -5.5 | 199,600 |
| 12/03 | 1,240 | 1,240 | 1,163 | 1,198 | -42 | -3.4 | 384,800 |
| 12/02 | 1,227 | 1,349 | 1,190 | 1,240 | +30 | +2.5 | 263,500 |
| 12/01 | 1,185 | 1,250 | 1,181 | 1,210 | +25 | +2.1 | 140,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて