4958東証P貸借
業種 化学
長谷川香料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,590 (23/09/04) | 2,838 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,460 (24/02/05) | 2,880 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 3,360 | 3,360 | 3,210 | 3,290 | -60 | -1.8 | 114,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/12 | 1,229 | 1,239 | 1,113 | 1,185 | -43 | -3.5 | 192,000 |
| 11/11 | 1,256 | 1,258 | 1,162 | 1,228 | -28 | -2.2 | 160,800 |
| 11/10 | 1,288 | 1,330 | 1,199 | 1,256 | -51 | -3.9 | 268,500 |
| 11/09 | 1,301 | 1,344 | 1,201 | 1,307 | +6 | +0.5 | 489,500 |
| 11/08 | 1,276 | 1,339 | 1,198 | 1,301 | +26 | +2.0 | 362,800 |
| 11/07 | 1,253 | 1,346 | 1,251 | 1,275 | +25 | +2.0 | 220,900 |
| 11/06 | 1,239 | 1,260 | 1,162 | 1,250 | +13 | +1.1 | 283,500 |
| 11/05 | 1,260 | 1,327 | 1,185 | 1,237 | -5 | -0.4 | 235,400 |
| 11/04 | 1,350 | 1,368 | 1,215 | 1,242 | -107 | -7.9 | 234,300 |
| 11/03 | 1,326 | 1,349 | 1,001 | 1,349 | +25 | +1.9 | 594,500 |
| 11/02 | 1,308 | 1,422 | 1,308 | 1,324 | +18 | +1.4 | 365,600 |
| 11/01 | 1,385 | 1,415 | 1,295 | 1,306 | -76 | -5.5 | 355,700 |
| 10/12 | 1,285 | 1,440 | 1,274 | 1,382 | +97 | +7.6 | 641,900 |
| 10/11 | 1,261 | 1,410 | 1,236 | 1,285 | +24 | +1.9 | 552,100 |
| 10/10 | 1,491 | 1,520 | 1,230 | 1,261 | -215 | -14.6 | 623,100 |
| 10/09 | 1,391 | 1,550 | 1,372 | 1,476 | +86 | +6.2 | 423,100 |
| 10/08 | 1,332 | 1,423 | 1,292 | 1,390 | +58 | +4.4 | 342,400 |
| 10/07 | 1,370 | 1,453 | 1,309 | 1,332 | -38 | -2.8 | 279,700 |
| 10/06 | 1,304 | 1,480 | 1,303 | 1,370 | +69 | +5.3 | 436,400 |
| 10/05 | 1,381 | 1,446 | 1,255 | 1,301 | -80 | -5.8 | 467,900 |
| 10/04 | 1,412 | 1,479 | 1,358 | 1,381 | -31 | -2.2 | 705,900 |
| 10/03 | 1,354 | 1,502 | 1,331 | 1,412 | +58 | +4.3 | 651,300 |
| 10/02 | 1,247 | 1,380 | 1,210 | 1,354 | +107 | +8.6 | 405,200 |
| 10/01 | 1,315 | 1,355 | 1,236 | 1,247 | -68 | -5.2 | 354,200 |
| 09/12 | 1,236 | 1,315 | 1,143 | 1,315 | +81 | +6.6 | 770,000 |
| 09/11 | 1,404 | 1,404 | 1,125 | 1,234 | -170 | -12.1 | 625,500 |
| 09/10 | 1,525 | 1,531 | 1,311 | 1,404 | -121 | -7.9 | 980,900 |
| 09/09 | 1,571 | 1,648 | 1,461 | 1,525 | -35 | -2.2 | 511,200 |
| 09/08 | 1,350 | 1,689 | 1,317 | 1,560 | +217 | +16.2 | 390,700 |
| 09/07 | 1,165 | 1,386 | 1,165 | 1,343 | +186 | +16.1 | 617,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて