4958東証P貸借
業種 化学
長谷川香料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,590 (23/09/04) | 2,838 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,460 (24/02/05) | 2,880 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 3,360 | 3,360 | 3,210 | 3,290 | -60 | -1.8 | 171,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/06 | 994 | 1,164 | 984 | 1,157 | +173 | +17.6 | 1,087,500 |
| 09/05 | 1,024 | 1,076 | 971 | 984 | -37 | -3.6 | 440,100 |
| 09/04 | 1,052 | 1,130 | 989 | 1,021 | -45 | -4.2 | 628,400 |
| 09/03 | 1,026 | 1,150 | 898 | 1,066 | +36 | +3.5 | 648,300 |
| 09/02 | 1,147 | 1,172 | 1,016 | 1,030 | -115 | -10.0 | 307,600 |
| 09/01 | 1,238 | 1,245 | 1,073 | 1,145 | -56 | -4.7 | 392,200 |
| 08/12 | 1,260 | 1,276 | 1,134 | 1,201 | -59 | -4.7 | 610,700 |
| 08/11 | 1,403 | 1,450 | 1,158 | 1,260 | -139 | -9.9 | 565,300 |
| 08/10 | 1,700 | 1,708 | 1,107 | 1,399 | -297 | -17.5 | 813,500 |
| 08/09 | 1,620 | 1,799 | 1,478 | 1,696 | +76 | +4.7 | 1,048,800 |
| 08/08 | 1,672 | 1,751 | 1,540 | 1,620 | -52 | -3.1 | 895,900 |
| 08/07 | 1,616 | 1,797 | 1,551 | 1,672 | +57 | +3.5 | 877,600 |
| 08/06 | 1,575 | 1,653 | 1,463 | 1,615 | +51 | +3.3 | 751,500 |
| 08/05 | 1,737 | 1,780 | 1,500 | 1,564 | -172 | -9.9 | 1,590,600 |
| 08/04 | 1,762 | 1,810 | 1,708 | 1,736 | -23 | -1.3 | 662,900 |
| 08/03 | 1,801 | 1,879 | 1,663 | 1,759 | -41 | -2.3 | 1,048,400 |
| 08/02 | 1,701 | 1,901 | 1,633 | 1,800 | +101 | +5.9 | 1,165,300 |
| 08/01 | 1,751 | 1,751 | 1,502 | 1,699 | -52 | -3.0 | 1,530,500 |
| 07/12 | 1,800 | 1,801 | 1,710 | 1,751 | -48 | -2.7 | 1,403,500 |
| 07/11 | 2,030 | 2,060 | 1,679 | 1,799 | -231 | -11.4 | 1,495,300 |
| 07/10 | 2,165 | 2,165 | 1,965 | 2,030 | -135 | -6.2 | 849,000 |
| 07/09 | 2,035 | 2,165 | 1,935 | 2,165 | +130 | +6.4 | 624,100 |
| 07/08 | 1,999 | 2,045 | 1,730 | 2,035 | +36 | +1.8 | 1,402,500 |
| 07/07 | 2,050 | 2,055 | 1,960 | 1,999 | -56 | -2.7 | 678,400 |
| 07/06 | 1,999 | 2,060 | 1,896 | 2,055 | +57 | +2.9 | 1,181,200 |
| 07/05 | 1,962 | 2,000 | 1,811 | 1,998 | +56 | +2.9 | 1,179,300 |
| 07/04 | 1,942 | 2,025 | 1,907 | 1,942 | +1 | +0.1 | 1,247,200 |
| 07/03 | 1,830 | 1,950 | 1,761 | 1,941 | +113 | +6.2 | 581,300 |
| 07/02 | 1,843 | 1,895 | 1,787 | 1,828 | +3 | +0.2 | 410,200 |
| 07/01 | 1,851 | 1,860 | 1,782 | 1,825 | -26 | -1.4 | 321,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて