4958東証P貸借
業種 化学
長谷川香料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,460 (24/02/05) | 2,521 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,460 (24/02/05) | 2,521 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,285 | 3,400 | 3,200 | 3,375 | +100 | +3.1 | 333,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/03 | 1,830 | 1,950 | 1,761 | 1,941 | +113 | +6.2 | 581,300 |
| 07/02 | 1,843 | 1,895 | 1,787 | 1,828 | +3 | +0.2 | 410,200 |
| 07/01 | 1,851 | 1,860 | 1,782 | 1,825 | -26 | -1.4 | 321,800 |
| 06/12 | 1,780 | 1,853 | 1,733 | 1,851 | +66 | +3.7 | 327,000 |
| 06/11 | 1,719 | 1,799 | 1,648 | 1,785 | +66 | +3.8 | 329,200 |
| 06/10 | 1,747 | 1,787 | 1,680 | 1,719 | -27 | -1.6 | 626,100 |
| 06/09 | 1,848 | 1,885 | 1,703 | 1,746 | -101 | -5.5 | 642,700 |
| 06/08 | 1,640 | 1,849 | 1,615 | 1,847 | +216 | +13.2 | 888,700 |
| 06/07 | 1,633 | 1,666 | 1,595 | 1,631 | -2 | -0.1 | 734,700 |
| 06/06 | 1,696 | 1,713 | 1,575 | 1,633 | -62 | -3.7 | 1,648,100 |
| 06/05 | 1,843 | 1,898 | 1,690 | 1,695 | -148 | -8.0 | 1,147,000 |
| 06/04 | 1,851 | 1,900 | 1,825 | 1,843 | +8 | +0.4 | 833,400 |
| 06/03 | 1,840 | 1,918 | 1,762 | 1,835 | +10 | +0.6 | 1,359,000 |
| 06/02 | 1,899 | 1,920 | 1,735 | 1,825 | -74 | -3.9 | 1,202,200 |
| 06/01 | 1,786 | 1,910 | 1,650 | 1,899 | +144 | +8.2 | 1,630,800 |
| 05/12 | 1,717 | 1,785 | 1,670 | 1,755 | +53 | +3.1 | 1,543,700 |
| 05/11 | 1,699 | 1,741 | 1,660 | 1,702 | +31 | +1.9 | 790,100 |
| 05/10 | 1,784 | 1,800 | 1,615 | 1,671 | -119 | -6.7 | 1,022,900 |
| 05/09 | 1,735 | 1,887 | 1,727 | 1,790 | +72 | +4.2 | 1,234,500 |
| 05/08 | 1,695 | 1,750 | 1,589 | 1,718 | +28 | +1.7 | 901,200 |
| 05/07 | 1,741 | 1,769 | 1,689 | 1,690 | -50 | -2.9 | 463,600 |
| 05/06 | 1,767 | 1,778 | 1,677 | 1,740 | -27 | -1.5 | 969,300 |
| 05/05 | 1,810 | 1,827 | 1,680 | 1,767 | -43 | -2.4 | 730,600 |
| 05/04 | 1,940 | 1,980 | 1,700 | 1,810 | -124 | -6.4 | 1,092,400 |
| 05/03 | 1,720 | 2,180 | 1,700 | 1,934 | +184 | +10.5 | 2,264,900 |
| 05/02 | 1,565 | 1,760 | 1,546 | 1,750 | +185 | +11.8 | 1,880,800 |
| 05/01 | 1,598 | 1,610 | 1,518 | 1,565 | -14 | -0.9 | 491,200 |
| 04/12 | 1,483 | 1,600 | 1,474 | 1,579 | +96 | +6.5 | 646,700 |
| 04/11 | 1,589 | 1,589 | 1,470 | 1,483 | -106 | -6.7 | 745,900 |
| 04/10 | 1,546 | 1,606 | 1,530 | 1,589 | +51 | +3.3 | 479,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
