4958東証P貸借
業種 化学
長谷川香料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,460 (24/02/05) | 2,521 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,460 (24/02/05) | 2,521 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,285 | 3,400 | 3,200 | 3,375 | +100 | +3.1 | 333,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/09 | 1,569 | 1,620 | 1,500 | 1,538 | -27 | -1.7 | 1,076,400 |
| 04/08 | 1,585 | 1,590 | 1,507 | 1,565 | -16 | -1.0 | 721,900 |
| 04/07 | 1,747 | 1,749 | 1,562 | 1,581 | -158 | -9.1 | 1,614,500 |
| 04/06 | 1,753 | 1,775 | 1,687 | 1,739 | -14 | -0.8 | 884,800 |
| 04/05 | 1,712 | 1,800 | 1,650 | 1,753 | +41 | +2.4 | 876,700 |
| 04/04 | 1,549 | 1,775 | 1,500 | 1,712 | +162 | +10.5 | 808,900 |
| 04/03 | 1,486 | 1,550 | 1,404 | 1,550 | +104 | +7.2 | 565,900 |
| 04/02 | 1,370 | 1,448 | 1,351 | 1,446 | +96 | +7.1 | 316,000 |
| 04/01 | 1,480 | 1,496 | 1,350 | 1,350 | -119 | -8.1 | 435,700 |
| 03/12 | 1,250 | 1,470 | 1,225 | 1,469 | +219 | +17.5 | 748,400 |
| 03/11 | 1,355 | 1,370 | 1,236 | 1,250 | -65 | -4.9 | 495,100 |
| 03/10 | 1,429 | 1,440 | 1,301 | 1,315 | -105 | -7.4 | 624,500 |
| 03/09 | 1,460 | 1,489 | 1,405 | 1,420 | -17 | -1.2 | 416,900 |
| 03/08 | 1,529 | 1,551 | 1,436 | 1,437 | -23 | -1.6 | 347,200 |
| 03/07 | 1,465 | 1,550 | 1,459 | 1,460 | -5 | -0.3 | 502,400 |
| 03/06 | 1,399 | 1,480 | 1,364 | 1,465 | +126 | +9.4 | 681,500 |
| 03/05 | 1,410 | 1,421 | 1,308 | 1,339 | -71 | -5.0 | 654,700 |
| 03/04 | 1,461 | 1,515 | 1,410 | 1,410 | -50 | -3.4 | 387,000 |
| 03/03 | 1,450 | 1,540 | 1,408 | 1,460 | +10 | +0.7 | 608,200 |
| 03/02 | 1,390 | 1,518 | 1,370 | 1,450 | +80 | +5.8 | 319,400 |
| 03/01 | 1,466 | 1,520 | 1,370 | 1,370 | -50 | -3.5 | 366,400 |
| 02/12 | 1,505 | 1,506 | 1,380 | 1,420 | -84 | -5.6 | 1,060,200 |
| 02/11 | 1,525 | 1,545 | 1,450 | 1,504 | -5 | -0.3 | 470,600 |
| 02/10 | 1,527 | 1,550 | 1,430 | 1,509 | -18 | -1.2 | 406,000 |
| 02/09 | 1,500 | 1,555 | 1,425 | 1,527 | +27 | +1.8 | 440,600 |
| 02/08 | 1,460 | 1,530 | 1,400 | 1,500 | +40 | +2.7 | 478,100 |
| 02/07 | 1,470 | 1,600 | 1,400 | 1,460 | -3 | -0.2 | 328,100 |
| 02/06 | 1,600 | 1,600 | 1,420 | 1,463 | -117 | -7.4 | 671,600 |
| 02/05 | 1,400 | 1,635 | 1,382 | 1,580 | +170 | +12.1 | 784,700 |
| 02/04 | 1,370 | 1,460 | 1,311 | 1,410 | +80 | +6.0 | 347,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
