4966東証S信用
業種 化学
上村工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,850 (24/11/12) | 8,060 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,850 (24/11/12) | 8,060 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 10,570 | 10,670 | 10,350 | 10,570 | -260 | -2.4 | 25,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 8,090 | 8,250 | 8,070 | 8,230 | +140 | +1.7 | 9,400 |
| 10/19 | 8,210 | 8,250 | 7,970 | 8,090 | -410 | -4.8 | 38,400 |
| 10/18 | 8,430 | 8,590 | 8,340 | 8,500 | -20 | -0.2 | 11,000 |
| 10/17 | 8,510 | 8,690 | 8,430 | 8,520 | +20 | +0.2 | 26,200 |
| 10/16 | 8,790 | 8,890 | 8,460 | 8,500 | -430 | -4.8 | 26,000 |
| 10/13 | 9,060 | 9,080 | 8,870 | 8,930 | -130 | -1.4 | 13,700 |
| 10/12 | 8,750 | 9,080 | 8,700 | 9,060 | +460 | +5.4 | 24,300 |
| 10/11 | 8,860 | 8,860 | 8,490 | 8,600 | -180 | -2.1 | 25,500 |
| 10/10 | 8,870 | 8,930 | 8,510 | 8,780 | -240 | -2.7 | 21,500 |
| 10/6 | 9,130 | 9,260 | 8,940 | 9,020 | -40 | -0.4 | 11,700 |
| 10/5 | 8,810 | 9,110 | 8,750 | 9,060 | +250 | +2.8 | 15,300 |
| 10/4 | 9,170 | 9,170 | 8,800 | 8,810 | -310 | -3.4 | 14,100 |
| 10/3 | 9,200 | 9,200 | 9,000 | 9,120 | -10 | -0.1 | 15,500 |
| 10/2 | 9,280 | 9,530 | 9,010 | 9,130 | -300 | -3.2 | 20,300 |
| 9/29 | 9,290 | 9,610 | 9,290 | 9,430 | +140 | +1.5 | 33,200 |
| 9/28 | 9,770 | 9,770 | 9,240 | 9,290 | -180 | -1.9 | 23,800 |
| 9/27 | 9,300 | 9,470 | 9,220 | 9,470 | +170 | +1.8 | 36,400 |
| 9/26 | 9,310 | 9,380 | 9,220 | 9,300 | -10 | -0.1 | 39,000 |
| 9/25 | 9,170 | 9,310 | 9,000 | 9,310 | +150 | +1.6 | 25,400 |
| 9/22 | 9,280 | 9,300 | 9,130 | 9,160 | -20 | -0.2 | 18,200 |
| 9/21 | 9,330 | 9,440 | 9,070 | 9,180 | -100 | -1.1 | 35,100 |
| 9/20 | 9,770 | 9,770 | 9,250 | 9,280 | -490 | -5.0 | 29,800 |
| 9/19 | 9,890 | 9,910 | 9,710 | 9,770 | -110 | -1.1 | 21,600 |
| 9/15 | 9,900 | 9,980 | 9,770 | 9,880 | +110 | +1.1 | 32,500 |
| 9/14 | 9,800 | 9,820 | 9,700 | 9,770 | +80 | +0.8 | 18,700 |
| 9/13 | 9,950 | 9,950 | 9,610 | 9,690 | -110 | -1.1 | 23,000 |
| 9/12 | 9,740 | 9,960 | 9,740 | 9,800 | +60 | +0.6 | 21,600 |
| 9/11 | 9,690 | 9,890 | 9,660 | 9,740 | -100 | -1.0 | 22,300 |
| 9/8 | 10,000 | 10,020 | 9,760 | 9,840 | -180 | -1.8 | 34,200 |
| 9/7 | 9,850 | 10,050 | 9,800 | 10,020 | +220 | +2.2 | 35,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
