！決算発表予定日 2024/05/10
4966東証S信用
業種 化学
上村工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,490 (24/02/16) | 6,150 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,490 (24/02/16) | 9,320 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 10,560 | 10,560 | 9,950 | 10,030 | -350 | -3.4 | 37,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 10,380 | +8.8 | 10,020 | 98,200 | 100 | 3,900 | 39.00 |
| 4/19 | 9,540 | -5.5 | 9,713 | 102,300 | 100 | 4,800 | 48.00 |
| 4/12 | 10,090 | -1.4 | 10,120 | 75,600 | 100 | 3,700 | 37.00 |
| 4/5 | 10,230 | -2.7 | 10,333 | 84,200 | 100 | 3,500 | 35.00 |
| 3/29 | 10,510 | -2.8 | 10,465 | 138,800 | 100 | 3,600 | 36.00 |
| 3/22 | 10,810 | -1.7 | 10,965 | 98,300 | 100 | 2,600 | 26.00 |
| 3/15 | 11,000 | -7.4 | 11,097 | 128,700 | 100 | 1,700 | 17.00 |
| 3/8 | 11,880 | -1.4 | 11,948 | 126,100 | 100 | 1,400 | 14.00 |
| 3/1 | 12,050 | +0.2 | 12,052 | 114,300 | 100 | 900 | 9.00 |
| 2/22 | 12,030 | -1.8 | 11,846 | 59,000 | 100 | 900 | 9.00 |
| 2/16 | 12,250 | +13.5 | 11,718 | 109,100 | 100 | 3,000 | 30.00 |
| 2/9 | 10,790 | -0.1 | 10,874 | 125,200 | 100 | 17,100 | 171.00 |
| 2/2 | 10,800 | +0.6 | 11,106 | 78,100 | 100 | 2,400 | 24.00 |
| 1/26 | 10,740 | +0.5 | 10,836 | 69,300 | 100 | 3,700 | 37.00 |
| 1/19 | 10,690 | -4.0 | 10,794 | 105,000 | 100 | 5,500 | 55.00 |
| 1/12 | 11,140 | +7.5 | 10,729 | 131,700 | 100 | 4,400 | 44.00 |
| 1/5 | 10,360 | -6.3 | 10,767 | 47,700 | ー | ー | ー |
| 12/29 | 11,060 | -0.9 | 11,047 | 86,000 | 100 | 5,200 | 52.00 |
| 12/22 | 11,160 | +1.3 | 10,965 | 98,100 | 200 | 8,300 | 41.50 |
| 12/15 | 11,020 | +1.4 | 10,784 | 148,900 | 200 | 11,500 | 57.50 |
| 12/8 | 10,870 | +2.1 | 10,855 | 159,400 | 100 | 11,000 | 110.00 |
| 12/1 | 10,650 | +4.4 | 10,462 | 144,000 | 100 | 11,400 | 114.00 |
| 11/24 | 10,200 | +5.1 | 9,871 | 143,500 | 100 | 10,400 | 104.00 |
| 11/17 | 9,710 | +8.7 | 9,460 | 324,700 | 100 | 11,400 | 114.00 |
| 11/10 | 8,930 | +6.3 | 8,796 | 205,300 | 0 | 3,100 | ー |
| 11/2 | 8,400 | +5.7 | 8,176 | 112,700 | 0 | 2,800 | ー |
| 10/27 | 7,950 | -3.4 | 8,005 | 120,700 | 0 | 3,100 | ー |
| 10/20 | 8,230 | -7.8 | 8,356 | 111,000 | 0 | 3,100 | ー |
| 10/13 | 8,930 | -1.0 | 8,788 | 85,000 | 0 | 2,600 | ー |
| 10/6 | 9,020 | -4.4 | 9,060 | 76,900 | 0 | 2,300 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて