！決算発表予定日 2024/05/10
4966東証S信用
業種 化学
上村工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,490 (24/02/16) | 6,070 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,490 (24/02/16) | 9,320 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 10,120 | 10,390 | 9,930 | 10,130 | -50 | -0.5 | 23,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 9,920 | 10,330 | 9,860 | 10,180 | +270 | +2.7 | 19,500 |
| 4/23 | 9,970 | 9,970 | 9,750 | 9,910 | +170 | +1.8 | 13,900 |
| 4/22 | 9,500 | 9,740 | 9,490 | 9,740 | +200 | +2.1 | 25,400 |
| 4/19 | 9,790 | 9,790 | 9,320 | 9,540 | -250 | -2.6 | 19,600 |
| 4/18 | 9,680 | 9,910 | 9,620 | 9,790 | +110 | +1.1 | 20,700 |
| 4/17 | 9,880 | 9,880 | 9,470 | 9,680 | -50 | -0.5 | 30,700 |
| 4/16 | 9,840 | 9,900 | 9,570 | 9,730 | -230 | -2.3 | 18,400 |
| 4/15 | 9,860 | 10,060 | 9,820 | 9,960 | -130 | -1.3 | 12,900 |
| 4/12 | 10,100 | 10,320 | 9,950 | 10,090 | +40 | +0.4 | 24,400 |
| 4/11 | 9,980 | 10,300 | 9,980 | 10,050 | -110 | -1.1 | 14,300 |
| 4/10 | 9,960 | 10,290 | 9,920 | 10,160 | +120 | +1.2 | 11,600 |
| 4/9 | 10,100 | 10,260 | 10,000 | 10,040 | -170 | -1.7 | 11,900 |
| 4/8 | 10,230 | 10,370 | 10,100 | 10,210 | -20 | -0.2 | 13,400 |
| 4/5 | 9,990 | 10,270 | 9,760 | 10,230 | -30 | -0.3 | 20,700 |
| 4/4 | 10,270 | 10,480 | 10,050 | 10,260 | +70 | +0.7 | 14,600 |
| 4/3 | 10,490 | 10,490 | 10,030 | 10,190 | -310 | -3.0 | 12,500 |
| 4/2 | 10,550 | 10,650 | 10,420 | 10,500 | -40 | -0.4 | 21,600 |
| 4/1 | 10,440 | 10,670 | 10,340 | 10,540 | +30 | +0.3 | 14,800 |
| 3/29 | 10,550 | 10,590 | 10,030 | 10,510 | +260 | +2.5 | 44,400 |
| 3/28 | 10,230 | 10,690 | 10,110 | 10,250 | -190 | -1.8 | 34,400 |
| 3/27 | 10,630 | 10,630 | 10,400 | 10,440 | -70 | -0.7 | 24,800 |
| 3/26 | 10,550 | 10,750 | 10,460 | 10,510 | -20 | -0.2 | 16,500 |
| 3/25 | 10,790 | 10,790 | 10,450 | 10,530 | -280 | -2.6 | 18,700 |
| 3/22 | 11,200 | 11,200 | 10,730 | 10,810 | -240 | -2.2 | 24,100 |
| 3/21 | 11,180 | 11,200 | 10,930 | 11,050 | +60 | +0.6 | 37,700 |
| 3/19 | 11,030 | 11,190 | 10,800 | 10,990 | +170 | +1.6 | 11,900 |
| 3/18 | 10,740 | 11,100 | 10,710 | 10,820 | -180 | -1.6 | 24,600 |
| 3/15 | 10,830 | 11,120 | 10,750 | 11,000 | -130 | -1.2 | 19,100 |
| 3/14 | 11,190 | 11,230 | 11,010 | 11,130 | +240 | +2.2 | 13,000 |
| 3/13 | 11,480 | 11,500 | 10,840 | 10,890 | -230 | -2.1 | 38,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて