決算new！
2024/05/10 発表
今期経常は14％減益、前期配当を20円増額・今期も200円継続へ
4966東証S信用
業種 化学
上村工業 株価時系列データ
PTS
10,031
円
(10:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,490 (24/02/16) | 6,290 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,490 (24/02/16) | 9,320 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 9,840 | 10,030 | 9,840 | 9,970 | -170 | -1.7 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 10,440 | 10,670 | 10,340 | 10,540 | +30 | +0.3 | 14,800 |
| 3/29 | 10,550 | 10,590 | 10,030 | 10,510 | +260 | +2.5 | 44,400 |
| 3/28 | 10,230 | 10,690 | 10,110 | 10,250 | -190 | -1.8 | 34,400 |
| 3/27 | 10,630 | 10,630 | 10,400 | 10,440 | -70 | -0.7 | 24,800 |
| 3/26 | 10,550 | 10,750 | 10,460 | 10,510 | -20 | -0.2 | 16,500 |
| 3/25 | 10,790 | 10,790 | 10,450 | 10,530 | -280 | -2.6 | 18,700 |
| 3/22 | 11,200 | 11,200 | 10,730 | 10,810 | -240 | -2.2 | 24,100 |
| 3/21 | 11,180 | 11,200 | 10,930 | 11,050 | +60 | +0.6 | 37,700 |
| 3/19 | 11,030 | 11,190 | 10,800 | 10,990 | +170 | +1.6 | 11,900 |
| 3/18 | 10,740 | 11,100 | 10,710 | 10,820 | -180 | -1.6 | 24,600 |
| 3/15 | 10,830 | 11,120 | 10,750 | 11,000 | -130 | -1.2 | 19,100 |
| 3/14 | 11,190 | 11,230 | 11,010 | 11,130 | +240 | +2.2 | 13,000 |
| 3/13 | 11,480 | 11,500 | 10,840 | 10,890 | -230 | -2.1 | 38,000 |
| 3/12 | 11,070 | 11,190 | 10,830 | 11,120 | -250 | -2.2 | 39,900 |
| 3/11 | 11,470 | 11,600 | 11,310 | 11,370 | -510 | -4.3 | 18,700 |
| 3/8 | 11,930 | 12,130 | 11,750 | 11,880 | -40 | -0.3 | 15,400 |
| 3/7 | 12,080 | 12,480 | 11,920 | 11,920 | -30 | -0.3 | 22,200 |
| 3/6 | 11,780 | 11,990 | 11,660 | 11,950 | +60 | +0.5 | 28,300 |
| 3/5 | 12,100 | 12,100 | 11,700 | 11,890 | -310 | -2.5 | 37,200 |
| 3/4 | 12,230 | 12,480 | 12,000 | 12,200 | +150 | +1.2 | 23,000 |
| 3/1 | 11,970 | 12,190 | 11,860 | 12,050 | +210 | +1.8 | 36,900 |
| 2/29 | 12,000 | 12,000 | 11,780 | 11,840 | -400 | -3.3 | 20,100 |
| 2/28 | 12,160 | 12,410 | 12,150 | 12,240 | +40 | +0.3 | 15,600 |
| 2/27 | 11,850 | 12,300 | 11,850 | 12,200 | +350 | +3.0 | 15,700 |
| 2/26 | 12,150 | 12,200 | 11,810 | 11,850 | -180 | -1.5 | 26,000 |
| 2/22 | 11,820 | 12,040 | 11,790 | 12,030 | +300 | +2.6 | 22,900 |
| 2/21 | 11,750 | 11,780 | 11,630 | 11,730 | -20 | -0.2 | 10,800 |
| 2/20 | 11,910 | 11,920 | 11,650 | 11,750 | +70 | +0.6 | 10,900 |
| 2/19 | 11,950 | 12,180 | 11,670 | 11,680 | -570 | -4.7 | 14,400 |
| 2/16 | 11,870 | 12,490 | 11,870 | 12,250 | +170 | +1.4 | 10,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて